Deutsche Märkte geschlossen
Nikkei 225
36.833,27 +1.213,50 (+3,41%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Bitcoin EUR
52.567,46 +677,33 (+1,31%) XRP EUR
0,51 +0,02 (+4,96%) Nasdaq Compositive
17.569,68 +174,14 (+1,00%) S&P 500
5.595,76 +41,63 (+0,75%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH250321C00060000 | 2024-08-05 9:30AM EDT | 60.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DASH250321C00070000 | 2024-06-20 1:49PM EDT | 70.00 | 46.05 | 40.70 | 42.25 | 0.00 | - | - | 2 | 0.00% |
| DASH250321C00075000 | 2024-07-02 9:55AM EDT | 75.00 | 37.60 | 37.55 | 39.60 | 0.00 | - | 3 | 1 | 0.00% |
| DASH250321C00080000 | 2024-07-19 11:04AM EDT | 80.00 | 31.84 | 52.50 | 53.80 | 0.00 | - | 2 | 3 | 60.60% |
| DASH250321C00085000 | 2024-08-09 3:19PM EDT | 85.00 | 44.36 | 42.55 | 43.35 | 0.00 | - | - | 2 | 0.00% |
| DASH250321C00095000 | 2024-09-11 11:39AM EDT | 95.00 | 36.85 | 39.55 | 40.45 | 0.00 | - | 1 | 10 | 52.69% |
| DASH250321C00100000 | 2024-08-02 10:15AM EDT | 100.00 | 26.70 | 34.70 | 35.55 | 0.00 | - | 1 | 3 | 49.19% |
| DASH250321C00105000 | 2024-09-09 3:29PM EDT | 105.00 | 27.85 | 31.10 | 32.55 | 0.00 | - | 5 | 33 | 50.80% |
| DASH250321C00110000 | 2024-09-11 2:24PM EDT | 110.00 | 29.17 | 28.10 | 28.95 | +0.77 | +2.71% | 1 | 19 | 49.36% |
| DASH250321C00115000 | 2024-09-03 3:12PM EDT | 115.00 | 25.85 | 25.00 | 25.50 | +3.70 | +16.70% | 10 | 11 | 47.85% |
| DASH250321C00120000 | 2024-09-11 12:14PM EDT | 120.00 | 20.80 | 21.80 | 22.95 | 0.00 | - | 1 | 54 | 48.41% |
| DASH250321C00125000 | 2024-09-11 2:24PM EDT | 125.00 | 18.95 | 18.90 | 19.30 | 0.00 | - | 6 | 7 | 45.22% |
| DASH250321C00130000 | 2024-09-11 12:37PM EDT | 130.00 | 15.60 | 16.35 | 16.65 | 0.00 | - | 6 | 23 | 44.28% |
| DASH250321C00135000 | 2024-09-11 3:37PM EDT | 135.00 | 13.95 | 13.40 | 14.25 | 0.00 | - | 3 | 110 | 43.41% |
| DASH250321C00140000 | 2024-09-12 2:33PM EDT | 140.00 | 12.25 | 11.65 | 12.10 | +0.55 | +4.70% | 1 | 182 | 42.62% |
| DASH250321C00145000 | 2024-09-12 2:36PM EDT | 145.00 | 10.23 | 9.90 | 10.20 | -0.62 | -5.71% | 1 | 121 | 41.90% |
| DASH250321C00150000 | 2024-09-05 12:58PM EDT | 150.00 | 7.05 | 8.25 | 8.55 | 0.00 | - | 1 | 46 | 41.30% |
| DASH250321C00155000 | 2024-09-04 9:59AM EDT | 155.00 | 5.60 | 6.85 | 7.55 | 0.00 | - | 5 | 100 | 42.01% |
| DASH250321C00160000 | 2024-08-15 11:23AM EDT | 160.00 | 6.85 | 5.60 | 5.90 | 0.00 | - | 2 | 12 | 40.28% |
| DASH250321C00165000 | 2024-09-09 1:38PM EDT | 165.00 | 3.80 | 4.60 | 4.90 | 0.00 | - | 1 | 17 | 40.00% |
| DASH250321C00170000 | 2024-06-18 9:46AM EDT | 170.00 | 3.68 | 1.84 | 2.59 | 0.00 | - | 1 | 1 | 34.06% |
| DASH250321C00180000 | 2024-08-27 10:26AM EDT | 180.00 | 2.46 | 2.45 | 2.70 | 0.00 | - | 3 | 3 | 39.11% |
Putsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH250321P00055000 | 2024-08-28 2:33PM EDT | 55.00 | 0.33 | 0.08 | 0.63 | 0.00 | - | 1 | 7 | 61.08% |
| DASH250321P00060000 | 2024-09-12 9:50AM EDT | 60.00 | 0.42 | 0.08 | 0.59 | -0.23 | -35.38% | 2 | 13 | 54.93% |
| DASH250321P00065000 | 2024-06-27 11:34AM EDT | 65.00 | 1.58 | 1.94 | 2.53 | 0.00 | - | 1 | 1 | 74.34% |
| DASH250321P00070000 | 2024-09-11 11:17AM EDT | 70.00 | 0.90 | 0.41 | 0.90 | 0.00 | - | 404 | 574 | 50.85% |
| DASH250321P00080000 | 2024-08-07 10:36AM EDT | 80.00 | 2.30 | 1.24 | 1.52 | 0.00 | - | 1 | 11 | 50.13% |
| DASH250321P00085000 | 2024-08-06 11:43AM EDT | 85.00 | 3.50 | 1.65 | 1.81 | 0.00 | - | 1 | 2 | 47.24% |
| DASH250321P00090000 | 2024-09-12 9:50AM EDT | 90.00 | 2.06 | 1.89 | 2.16 | -0.34 | -14.17% | 2 | 1,570 | 44.51% |
| DASH250321P00095000 | 2024-09-10 10:56AM EDT | 95.00 | 3.30 | 2.51 | 2.70 | 0.00 | - | 2 | 1,095 | 42.53% |
| DASH250321P00100000 | 2024-09-11 1:24PM EDT | 100.00 | 3.80 | 1.81 | 3.55 | 0.00 | - | 2 | 20 | 41.50% |
| DASH250321P00105000 | 2024-09-05 12:26PM EDT | 105.00 | 5.15 | 4.35 | 4.55 | 0.00 | - | 1 | 13 | 40.34% |
| DASH250321P00110000 | 2024-08-23 1:47PM EDT | 110.00 | 5.95 | 5.55 | 5.80 | 0.00 | - | 1 | 3 | 39.39% |
| DASH250321P00115000 | 2024-09-10 11:52AM EDT | 115.00 | 9.05 | 7.05 | 7.30 | 0.00 | - | 3 | 50 | 38.52% |
| DASH250321P00120000 | 2024-09-05 12:18PM EDT | 120.00 | 10.24 | 8.75 | 9.05 | 0.00 | - | 10 | 59 | 37.65% |
| DASH250321P00125000 | 2024-09-11 10:54AM EDT | 125.00 | 13.30 | 10.75 | 11.05 | 0.00 | - | 1 | 68 | 36.75% |
| DASH250321P00130000 | 2024-09-11 2:19PM EDT | 130.00 | 13.80 | 12.65 | 13.55 | 0.00 | - | 100 | 173 | 36.46% |
| DASH250321P00135000 | 2024-08-22 2:34PM EDT | 135.00 | 16.20 | 15.15 | 15.95 | 0.00 | - | 8 | 41 | 35.15% |
| DASH250321P00140000 | 2024-08-22 2:37PM EDT | 140.00 | 18.75 | 18.10 | 19.20 | 0.00 | - | 8 | 20 | 35.37% |
| DASH250321P00145000 | 2024-09-12 9:47AM EDT | 145.00 | 22.00 | 20.75 | 22.25 | -0.87 | -3.80% | 2 | 16 | 34.33% |
| DASH250321P00150000 | 2024-09-03 10:53AM EDT | 150.00 | 26.15 | 24.45 | 25.75 | 0.00 | - | 1 | 18 | 33.83% |
| DASH250321P00155000 | 2024-08-15 11:54AM EDT | 155.00 | 29.95 | 28.25 | 29.35 | 0.00 | - | 25 | 25 | 32.89% |
| DASH250321P00160000 | 2024-06-11 9:57AM EDT | 160.00 | 48.55 | 54.15 | 54.90 | 0.00 | - | - | 1 | 92.20% |
| DASH250321P00165000 | 2024-06-21 3:23PM EDT | 165.00 | 52.70 | 57.80 | 62.00 | 0.00 | - | 5 | 5 | 96.56% |
