Deutsche Märkte öffnen in 7 Stunden 35 Minuten
Nikkei 225
36.203,22 -378,54 (-1,03%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Bitcoin EUR
54.112,44 +1.794,05 (+3,43%) XRP EUR
0,53 +0,00 (+0,07%) Nasdaq Compositive
17.628,06 +35,93 (+0,20%) S&P 500
5.634,58 +1,49 (+0,03%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH250117C00022500 | 2024-06-26 3:10PM EDT | 22.50 | 90.08 | 80.85 | 84.80 | 0.00 | - | 10 | 26 | 0.00% |
| DASH250117C00025000 | 2024-02-07 12:16PM EDT | 25.00 | 92.95 | 106.40 | 109.45 | 0.00 | - | 5 | 226 | 222.17% |
| DASH250117C00030000 | 2024-06-04 1:49PM EDT | 30.00 | 82.45 | 78.30 | 79.60 | 0.00 | - | 1 | 28 | 0.00% |
| DASH250117C00035000 | 2024-06-04 1:49PM EDT | 35.00 | 77.70 | 73.15 | 76.00 | 0.00 | - | 1 | 6 | 0.00% |
| DASH250117C00040000 | 2023-09-21 3:31PM EDT | 40.00 | 40.80 | 38.20 | 39.10 | 0.00 | - | 1 | 14 | 0.00% |
| DASH250117C00045000 | 2024-07-25 3:04PM EDT | 45.00 | 59.00 | 83.90 | 85.85 | 0.00 | - | 2 | 31 | 110.50% |
| DASH250117C00050000 | 2024-08-26 9:38AM EDT | 50.00 | 80.38 | 79.60 | 82.05 | 0.00 | - | 1 | 148 | 99.90% |
| DASH250117C00055000 | 2024-08-26 9:38AM EDT | 55.00 | 75.53 | 75.65 | 76.85 | 0.00 | - | 1 | 95 | 98.54% |
| DASH250117C00060000 | 2024-05-22 3:30PM EDT | 60.00 | 54.05 | 55.75 | 57.55 | 0.00 | - | 2 | 91 | 0.00% |
| DASH250117C00065000 | 2024-07-18 11:33AM EDT | 65.00 | 39.00 | 65.25 | 66.70 | 0.00 | - | 1 | 129 | 77.56% |
| DASH250117C00070000 | 2024-08-05 10:26AM EDT | 70.00 | 45.38 | 56.05 | 57.80 | 0.00 | - | 5 | 108 | 0.00% |
| DASH250117C00075000 | 2024-06-24 3:41PM EDT | 75.00 | 40.65 | 31.65 | 32.90 | 0.00 | - | 1 | 197 | 0.00% |
| DASH250117C00080000 | 2024-08-23 3:23PM EDT | 80.00 | 51.95 | 51.05 | 53.00 | 0.00 | - | 1 | 409 | 68.35% |
| DASH250117C00085000 | 2024-09-11 12:02PM EDT | 85.00 | 44.40 | 46.30 | 47.95 | 0.00 | - | 1 | 136 | 62.39% |
| DASH250117C00090000 | 2024-09-12 12:48PM EDT | 90.00 | 42.75 | 42.20 | 43.50 | 0.00 | - | 1 | 416 | 61.13% |
| DASH250117C00095000 | 2024-09-11 2:19PM EDT | 95.00 | 37.55 | 37.35 | 38.35 | 0.00 | - | 2 | 692 | 54.49% |
| DASH250117C00100000 | 2024-09-16 12:04PM EDT | 100.00 | 34.99 | 32.80 | 34.40 | 0.00 | - | 2 | 1,278 | 52.38% |
| DASH250117C00105000 | 2024-09-13 9:48AM EDT | 105.00 | 30.70 | 28.60 | 29.95 | 0.00 | - | 1 | 365 | 52.48% |
| DASH250117C00110000 | 2024-09-17 10:52AM EDT | 110.00 | 25.30 | 25.20 | 25.95 | -2.85 | -10.12% | 9 | 1,708 | 49.93% |
| DASH250117C00115000 | 2024-09-17 9:41AM EDT | 115.00 | 20.46 | 21.20 | 21.90 | -2.04 | -9.07% | 1 | 664 | 46.53% |
| DASH250117C00120000 | 2024-09-17 2:57PM EDT | 120.00 | 17.75 | 17.75 | 19.35 | -1.40 | -7.31% | 1 | 819 | 48.05% |
| DASH250117C00125000 | 2024-09-17 12:09PM EDT | 125.00 | 15.35 | 15.00 | 15.60 | +3.65 | +31.20% | 2 | 429 | 44.21% |
| DASH250117C00130000 | 2024-09-17 1:45PM EDT | 130.00 | 12.15 | 12.30 | 12.45 | -1.45 | -10.66% | 6 | 1,010 | 41.66% |
| DASH250117C00135000 | 2024-09-17 3:42PM EDT | 135.00 | 9.70 | 9.90 | 10.10 | -1.30 | -11.82% | 27 | 1,412 | 40.83% |
| DASH250117C00140000 | 2024-09-13 10:40AM EDT | 140.00 | 9.65 | 7.85 | 8.05 | 0.00 | - | 4 | 1,952 | 39.98% |
| DASH250117C00145000 | 2024-09-11 12:56PM EDT | 145.00 | 5.70 | 6.15 | 6.30 | -0.45 | -7.32% | 1 | 1,005 | 39.15% |
| DASH250117C00150000 | 2024-09-17 9:51AM EDT | 150.00 | 4.75 | 4.75 | 5.00 | -0.70 | -12.84% | 3 | 2,690 | 38.97% |
| DASH250117C00155000 | 2024-09-16 11:28AM EDT | 155.00 | 4.25 | 3.65 | 3.95 | 0.00 | - | 10 | 199 | 38.88% |
| DASH250117C00160000 | 2024-09-11 2:37PM EDT | 160.00 | 3.30 | 2.81 | 3.05 | 0.00 | - | 1 | 2,293 | 38.58% |
| DASH250117C00165000 | 2024-09-11 2:26PM EDT | 165.00 | 2.50 | 2.14 | 2.28 | 0.00 | - | 3 | 583 | 38.03% |
| DASH250117C00170000 | 2024-09-16 2:48PM EDT | 170.00 | 1.91 | 1.61 | 1.85 | 0.00 | - | 1 | 253 | 38.56% |
| DASH250117C00175000 | 2024-09-16 12:18PM EDT | 175.00 | 1.42 | 1.22 | 1.80 | 0.00 | - | 1 | 66 | 41.03% |
| DASH250117C00180000 | 2024-09-03 9:30AM EDT | 180.00 | 0.80 | 0.90 | 1.11 | 0.00 | - | 1 | 81 | 38.65% |
| DASH250117C00185000 | 2024-08-07 2:20PM EDT | 185.00 | 1.43 | 0.50 | 0.70 | 0.00 | - | 1 | 36 | 37.11% |
| DASH250117C00190000 | 2024-08-27 12:29PM EDT | 190.00 | 0.60 | 0.46 | 0.77 | 0.00 | - | 1 | 65 | 39.99% |
| DASH250117C00195000 | 2024-09-17 1:37PM EDT | 195.00 | 0.41 | 0.20 | 0.65 | 0.00 | - | 2 | 241 | 40.67% |
| DASH250117C00200000 | 2024-09-17 9:56AM EDT | 200.00 | 0.20 | 0.20 | 0.42 | -0.36 | -64.29% | 4 | 330 | 39.40% |
| DASH250117C00210000 | 2024-09-17 12:41PM EDT | 210.00 | 0.15 | 0.07 | 0.40 | -0.01 | -6.25% | 1 | 292 | 42.58% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH250117P00022500 | 2024-08-05 2:19PM EDT | 22.50 | 0.06 | 0.00 | 0.30 | 0.00 | - | 120 | 112 | 132.23% |
| DASH250117P00025000 | 2024-09-16 9:53AM EDT | 25.00 | 0.06 | 0.00 | 0.34 | 0.00 | - | 2 | 152 | 126.37% |
| DASH250117P00030000 | 2024-07-31 3:27PM EDT | 30.00 | 0.09 | 0.00 | 0.54 | 0.00 | - | 2 | 121 | 120.31% |
| DASH250117P00035000 | 2024-09-16 9:57AM EDT | 35.00 | 0.03 | 0.01 | 0.27 | 0.00 | - | 50 | 633 | 98.63% |
| DASH250117P00040000 | 2024-09-06 2:46PM EDT | 40.00 | 0.01 | 0.01 | 0.43 | 0.00 | - | 2 | 236 | 94.63% |
| DASH250117P00045000 | 2024-09-17 12:48PM EDT | 45.00 | 0.08 | 0.00 | 0.15 | -0.26 | -76.47% | 3 | 1,254 | 74.41% |
| DASH250117P00050000 | 2024-09-17 11:36AM EDT | 50.00 | 0.10 | 0.03 | 0.18 | -0.04 | -28.57% | 20 | 1,012 | 70.31% |
| DASH250117P00055000 | 2024-08-26 3:21PM EDT | 55.00 | 0.18 | 0.05 | 0.25 | 0.00 | - | 2 | 1,323 | 66.80% |
| DASH250117P00060000 | 2024-09-09 2:28PM EDT | 60.00 | 0.26 | 0.06 | 0.61 | 0.00 | - | 2 | 486 | 68.26% |
| DASH250117P00065000 | 2024-08-30 12:18PM EDT | 65.00 | 0.30 | 0.20 | 0.46 | 0.00 | - | 1 | 1,135 | 61.72% |
| DASH250117P00070000 | 2024-08-28 2:33PM EDT | 70.00 | 0.38 | 0.22 | 0.50 | 0.00 | - | 4 | 898 | 56.59% |
| DASH250117P00075000 | 2024-08-15 2:13PM EDT | 75.00 | 0.60 | 0.17 | 0.67 | 0.00 | - | 1 | 987 | 52.44% |
| DASH250117P00080000 | 2024-09-13 1:53PM EDT | 80.00 | 0.55 | 0.25 | 0.65 | 0.00 | - | 20 | 7,113 | 51.20% |
| DASH250117P00085000 | 2024-09-09 1:17PM EDT | 85.00 | 1.04 | 0.53 | 1.12 | 0.00 | - | 1 | 553 | 51.76% |
| DASH250117P00090000 | 2024-09-16 12:48PM EDT | 90.00 | 1.01 | 0.95 | 1.09 | 0.00 | - | 22 | 1,914 | 45.75% |
| DASH250117P00095000 | 2024-09-11 11:13AM EDT | 95.00 | 2.00 | 1.35 | 1.49 | 0.00 | - | 2 | 1,165 | 43.87% |
| DASH250117P00100000 | 2024-09-13 12:24PM EDT | 100.00 | 1.79 | 1.88 | 2.03 | 0.00 | - | 6 | 2,814 | 42.19% |
| DASH250117P00105000 | 2024-09-12 1:38PM EDT | 105.00 | 2.76 | 2.62 | 2.75 | -0.02 | -0.72% | 1 | 366 | 40.65% |
| DASH250117P00110000 | 2024-09-17 2:57PM EDT | 110.00 | 3.70 | 3.55 | 3.70 | +0.20 | +5.71% | 1 | 2,474 | 39.31% |
| DASH250117P00115000 | 2024-09-16 1:05PM EDT | 115.00 | 4.50 | 4.70 | 4.95 | 0.00 | - | 16 | 662 | 38.21% |
| DASH250117P00120000 | 2024-09-16 3:38PM EDT | 120.00 | 6.10 | 6.20 | 6.45 | 0.00 | - | 5 | 1,527 | 36.98% |
| DASH250117P00125000 | 2024-09-16 2:14PM EDT | 125.00 | 7.65 | 8.10 | 8.35 | 0.00 | - | 6 | 824 | 36.04% |
| DASH250117P00130000 | 2024-09-17 3:58PM EDT | 130.00 | 10.50 | 10.35 | 10.55 | +0.75 | +7.69% | 15 | 573 | 34.92% |
| DASH250117P00135000 | 2024-09-17 12:57PM EDT | 135.00 | 13.15 | 12.95 | 13.20 | +0.80 | +6.48% | 10 | 340 | 34.11% |
| DASH250117P00140000 | 2024-09-17 1:00PM EDT | 140.00 | 16.25 | 15.90 | 16.15 | +0.60 | +3.83% | 9 | 295 | 33.07% |
| DASH250117P00145000 | 2024-09-12 9:31AM EDT | 145.00 | 19.49 | 18.00 | 20.50 | 0.00 | - | 2 | 305 | 35.86% |
| DASH250117P00150000 | 2024-08-26 12:03PM EDT | 150.00 | 23.78 | 22.35 | 24.50 | 0.00 | - | 3 | 216 | 36.60% |
| DASH250117P00155000 | 2024-07-31 12:40PM EDT | 155.00 | 45.70 | 26.40 | 28.35 | 0.00 | - | 3 | 30 | 35.83% |
| DASH250117P00160000 | 2024-07-02 2:43PM EDT | 160.00 | 52.82 | 50.55 | 53.75 | 0.00 | - | 1 | 17 | 106.48% |
| DASH250117P00165000 | 2024-09-12 1:06PM EDT | 165.00 | 35.15 | 34.55 | 36.55 | 0.00 | - | 1 | 0 | 33.12% |
| DASH250117P00170000 | 2024-02-15 4:18PM EDT | 170.00 | 49.08 | 42.05 | 45.70 | 0.00 | - | 4 | 1 | 56.43% |
| DASH250117P00175000 | 2024-04-09 12:33PM EDT | 175.00 | 44.90 | 57.90 | 59.60 | 0.00 | - | - | 1 | 89.84% |
| DASH250117P00195000 | 2024-05-02 11:12AM EDT | 195.00 | 81.55 | 83.30 | 86.85 | 0.00 | - | 1 | 0 | 124.63% |
