Deutsche Märkte öffnen in 6 Stunden 43 Minuten
Nikkei 225
36.391,47 0,00 (0,00%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Bitcoin EUR
49.560,21 +762,66 (+1,56%) XRP EUR
0,48 +0,00 (+1,00%) Nasdaq Compositive
16.690,83 -436,87 (-2,55%) S&P 500
5.408,42 -94,99 (-1,73%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH241115C00065000 | 2024-08-02 9:34AM EDT | 65.00 | 53.00 | 64.10 | 66.15 | 0.00 | - | 1 | 1 | 169.31% |
| DASH241115C00070000 | 2024-07-24 3:50PM EDT | 70.00 | 35.28 | 59.55 | 61.10 | 0.00 | - | 1 | 1 | 156.32% |
| DASH241115C00075000 | 2024-07-19 11:02AM EDT | 75.00 | 32.46 | 54.65 | 56.35 | 0.00 | - | 1 | 9 | 143.90% |
| DASH241115C00080000 | 2024-07-25 9:40AM EDT | 80.00 | 26.83 | 49.85 | 51.35 | 0.00 | - | 2 | 32 | 131.54% |
| DASH241115C00085000 | 2024-06-21 3:38PM EDT | 85.00 | 32.90 | 25.65 | 27.20 | 0.00 | - | 1 | 151 | 0.00% |
| DASH241115C00090000 | 2024-08-23 10:43AM EDT | 90.00 | 40.88 | 34.25 | 35.70 | 0.00 | - | 2 | 51 | 59.57% |
| DASH241115C00095000 | 2024-09-06 1:43PM EDT | 95.00 | 30.71 | 30.65 | 31.30 | -5.71 | -15.68% | 1 | 121 | 61.38% |
| DASH241115C00100000 | 2024-09-05 2:43PM EDT | 100.00 | 28.80 | 26.35 | 26.75 | 0.00 | - | 20 | 37,277 | 57.36% |
| DASH241115C00105000 | 2024-08-30 10:04AM EDT | 105.00 | 27.60 | 22.05 | 22.70 | 0.00 | - | 130 | 488 | 54.16% |
| DASH241115C00110000 | 2024-09-04 2:54PM EDT | 110.00 | 19.67 | 18.15 | 18.80 | 0.00 | - | 3 | 1,374 | 51.42% |
| DASH241115C00115000 | 2024-09-05 3:07PM EDT | 115.00 | 16.80 | 14.95 | 15.25 | 0.00 | - | 1 | 1,512 | 50.05% |
| DASH241115C00120000 | 2024-09-06 11:00AM EDT | 120.00 | 11.95 | 11.30 | 12.15 | -0.22 | -1.81% | 33 | 780 | 49.07% |
| DASH241115C00125000 | 2024-09-06 12:46PM EDT | 125.00 | 8.93 | 9.25 | 9.45 | -1.57 | -14.95% | 8 | 2,338 | 47.52% |
| DASH241115C00130000 | 2024-09-06 1:02PM EDT | 130.00 | 6.70 | 7.00 | 7.25 | -1.79 | -21.08% | 3 | 1,550 | 46.56% |
| DASH241115C00135000 | 2024-09-05 11:19AM EDT | 135.00 | 6.70 | 5.20 | 5.45 | 0.00 | - | 4 | 510 | 45.75% |
| DASH241115C00140000 | 2024-09-06 10:52AM EDT | 140.00 | 3.70 | 3.80 | 4.00 | -1.05 | -22.11% | 27 | 2,811 | 44.97% |
| DASH241115C00145000 | 2024-09-06 12:33PM EDT | 145.00 | 2.66 | 2.73 | 2.86 | -0.80 | -23.12% | 305 | 1,407 | 44.21% |
| DASH241115C00150000 | 2024-09-06 12:49PM EDT | 150.00 | 1.86 | 1.90 | 2.13 | -0.58 | -23.77% | 26 | 608 | 44.48% |
| DASH241115C00155000 | 2024-08-30 10:45AM EDT | 155.00 | 1.63 | 1.23 | 1.53 | 0.00 | - | 1 | 318 | 44.35% |
| DASH241115C00160000 | 2024-09-05 3:21PM EDT | 160.00 | 1.15 | 0.78 | 1.07 | 0.00 | - | 8 | 959 | 44.07% |
| DASH241115C00165000 | 2024-09-05 3:21PM EDT | 165.00 | 0.80 | 0.43 | 0.76 | 0.00 | - | 1 | 69 | 44.12% |
| DASH241115C00170000 | 2024-09-05 10:35AM EDT | 170.00 | 0.66 | 0.37 | 0.67 | 0.00 | - | 2 | 147 | 46.22% |
| DASH241115C00175000 | 2024-08-14 10:37AM EDT | 175.00 | 0.60 | 0.13 | 0.78 | 0.00 | - | 20 | 129 | 50.95% |
| DASH241115C00180000 | 2024-08-19 1:33PM EDT | 180.00 | 0.48 | 0.06 | 0.75 | 0.00 | - | 1 | 89 | 53.61% |
| DASH241115C00185000 | 2024-07-29 3:09PM EDT | 185.00 | 0.47 | 0.06 | 0.56 | 0.00 | - | 2 | 36 | 53.42% |
| DASH241115C00190000 | 2024-07-30 2:49PM EDT | 190.00 | 0.28 | 0.02 | 0.75 | 0.00 | - | 2 | 20 | 52.54% |
| DASH241115C00195000 | 2024-08-23 1:56PM EDT | 195.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 30 | 54.83% |
| DASH241115C00200000 | 2024-08-23 1:57PM EDT | 200.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 2 | 84 | 57.23% |
| DASH241115C00210000 | 2024-08-23 1:58PM EDT | 210.00 | 0.08 | 0.00 | 0.32 | 0.00 | - | 2 | 61 | 54.59% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH241115P00055000 | 2024-08-13 10:34AM EDT | 55.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 98.44% |
| DASH241115P00060000 | 2024-08-05 9:44AM EDT | 60.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| DASH241115P00065000 | 2024-09-06 1:06PM EDT | 65.00 | 0.15 | 0.08 | 0.40 | -0.21 | -58.33% | 24 | 140 | 74.32% |
| DASH241115P00070000 | 2024-08-05 9:41AM EDT | 70.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 25.00% |
| DASH241115P00075000 | 2024-09-05 12:09PM EDT | 75.00 | 0.31 | 0.20 | 0.60 | 0.00 | - | 10 | 2,577 | 64.94% |
| DASH241115P00080000 | 2024-08-28 3:57PM EDT | 80.00 | 0.17 | 0.20 | 0.69 | 0.00 | - | 2 | 2,875 | 58.79% |
| DASH241115P00085000 | 2024-09-06 12:43PM EDT | 85.00 | 0.50 | 0.30 | 0.70 | +0.03 | +6.38% | 1 | 1,228 | 53.03% |
| DASH241115P00090000 | 2024-09-06 2:11PM EDT | 90.00 | 0.90 | 0.84 | 0.97 | +0.25 | +38.46% | 20 | 1,124 | 52.93% |
| DASH241115P00095000 | 2024-09-06 2:35PM EDT | 95.00 | 1.31 | 1.25 | 1.40 | +0.29 | +28.43% | 31 | 549 | 50.73% |
| DASH241115P00100000 | 2024-09-06 3:12PM EDT | 100.00 | 1.88 | 1.79 | 2.03 | +0.22 | +13.25% | 11 | 1,619 | 49.68% |
| DASH241115P00105000 | 2024-09-06 3:12PM EDT | 105.00 | 2.61 | 2.59 | 2.81 | +0.66 | +33.85% | 39 | 1,518 | 47.38% |
| DASH241115P00110000 | 2024-09-06 1:23PM EDT | 110.00 | 3.87 | 3.70 | 3.95 | +0.62 | +19.08% | 322 | 1,180 | 45.79% |
| DASH241115P00115000 | 2024-09-06 11:39AM EDT | 115.00 | 5.51 | 5.20 | 5.40 | +0.91 | +19.78% | 10 | 570 | 44.12% |
| DASH241115P00120000 | 2024-09-06 11:44AM EDT | 120.00 | 7.50 | 7.10 | 7.30 | +1.50 | +25.00% | 8 | 1,227 | 42.84% |
| DASH241115P00125000 | 2024-09-06 3:26PM EDT | 125.00 | 9.15 | 9.40 | 9.65 | +1.05 | +12.96% | 18 | 749 | 41.71% |
| DASH241115P00130000 | 2024-09-06 2:07PM EDT | 130.00 | 12.40 | 12.15 | 12.45 | +2.10 | +20.39% | 16 | 599 | 40.65% |
| DASH241115P00135000 | 2024-09-04 3:21PM EDT | 135.00 | 14.30 | 13.10 | 16.35 | 0.00 | - | 1 | 561 | 43.05% |
| DASH241115P00140000 | 2024-09-04 9:54AM EDT | 140.00 | 17.65 | 17.95 | 20.00 | 0.00 | - | 2 | 472 | 42.55% |
| DASH241115P00145000 | 2024-08-19 12:26PM EDT | 145.00 | 18.95 | 22.90 | 23.85 | 0.00 | - | 50 | 208 | 41.37% |
| DASH241115P00150000 | 2024-06-20 2:04PM EDT | 150.00 | 39.50 | 42.90 | 45.05 | 0.00 | - | 2 | 2 | 124.35% |
| DASH241115P00155000 | 2024-03-28 2:58PM EDT | 155.00 | 27.50 | 30.60 | 32.20 | 0.00 | - | 12 | 12 | 36.87% |
| DASH241115P00160000 | 2024-08-21 9:36AM EDT | 160.00 | 33.05 | 35.15 | 36.95 | 0.00 | - | 1 | 1 | 37.21% |
| DASH241115P00200000 | 2024-05-01 10:09AM EDT | 200.00 | 72.80 | 87.75 | 91.95 | 0.00 | - | - | 0 | 151.64% |
