Deutsche Märkte schließen in 2 Stunden 53 Minuten
DAX
18.639,61 -59,79 (-0,32%) Euro Stoxx 50
4.835,60 -8,39 (-0,17%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.608,90 -1,80 (-0,07%) EUR/USD
1,1126 +0,0047 (+0,42%) Bitcoin EUR
52.677,37 -1.276,03 (-2,37%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH241018C00055000 | 2024-08-06 9:59AM EDT | 55.00 | 68.67 | 68.90 | 72.55 | 0.00 | - | - | 6 | 0.00% |
| DASH241018C00060000 | 2024-09-09 1:43PM EDT | 60.00 | 65.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3,486 | 0.00% |
| DASH241018C00070000 | 2024-08-01 11:01AM EDT | 70.00 | 40.10 | 57.85 | 60.60 | 0.00 | - | 2 | 3 | 0.00% |
| DASH241018C00085000 | 2024-09-06 3:54PM EDT | 85.00 | 39.42 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| DASH241018C00090000 | 2024-09-13 3:38PM EDT | 90.00 | 42.27 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| DASH241018C00095000 | 2024-08-14 10:12AM EDT | 95.00 | 33.91 | 37.15 | 38.35 | 0.00 | - | 1 | 5 | 85.25% |
| DASH241018C00100000 | 2024-09-13 1:29PM EDT | 100.00 | 33.76 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
| DASH241018C00105000 | 2024-09-13 1:23PM EDT | 105.00 | 28.95 | 0.00 | 0.00 | 0.00 | - | 10 | 93 | 0.00% |
| DASH241018C00110000 | 2024-09-13 1:34PM EDT | 110.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 0.00% |
| DASH241018C00115000 | 2024-09-04 9:48AM EDT | 115.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 0.00% |
| DASH241018C00120000 | 2024-09-13 3:35PM EDT | 120.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 11 | 1,168 | 0.00% |
| DASH241018C00125000 | 2024-09-13 1:38PM EDT | 125.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 65 | 1,511 | 0.00% |
| DASH241018C00130000 | 2024-09-13 3:34PM EDT | 130.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 279 | 1,101 | 0.00% |
| DASH241018C00135000 | 2024-09-13 3:37PM EDT | 135.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 89 | 695 | 3.13% |
| DASH241018C00140000 | 2024-09-13 3:50PM EDT | 140.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 49 | 884 | 6.25% |
| DASH241018C00145000 | 2024-09-13 2:48PM EDT | 145.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 15 | 414 | 6.25% |
| DASH241018C00150000 | 2024-09-13 2:30PM EDT | 150.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 61 | 12.50% |
| DASH241018C00155000 | 2024-09-13 2:47PM EDT | 155.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 1,162 | 12.50% |
| DASH241018C00160000 | 2024-09-13 2:29PM EDT | 160.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 453 | 12.50% |
| DASH241018C00165000 | 2024-09-13 1:52PM EDT | 165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
| DASH241018C00170000 | 2024-09-13 2:29PM EDT | 170.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 25.00% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH241018P00065000 | 2024-07-30 1:08PM EDT | 65.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | - | 0 | 123.24% |
| DASH241018P00070000 | 2024-08-01 12:19PM EDT | 70.00 | 0.36 | 0.00 | 0.50 | 0.00 | - | - | 2 | 104.40% |
| DASH241018P00080000 | 2024-08-08 10:02AM EDT | 80.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 90.53% |
| DASH241018P00085000 | 2024-09-12 9:36AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 25.00% |
| DASH241018P00090000 | 2024-09-09 2:44PM EDT | 90.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 25.00% |
| DASH241018P00095000 | 2024-09-11 10:38AM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 25.00% |
| DASH241018P00100000 | 2024-09-13 12:17PM EDT | 100.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 780 | 25.00% |
| DASH241018P00105000 | 2024-09-13 2:25PM EDT | 105.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 219 | 12.50% |
| DASH241018P00110000 | 2024-09-13 2:25PM EDT | 110.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 1,630 | 12.50% |
| DASH241018P00115000 | 2024-09-13 11:02AM EDT | 115.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 28 | 1,285 | 12.50% |
| DASH241018P00120000 | 2024-09-13 2:35PM EDT | 120.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 235 | 1,746 | 6.25% |
| DASH241018P00125000 | 2024-09-13 2:02PM EDT | 125.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 129 | 2,565 | 3.13% |
| DASH241018P00130000 | 2024-09-13 3:24PM EDT | 130.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 21 | 433 | 0.78% |
| DASH241018P00135000 | 2024-09-13 3:41PM EDT | 135.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 306 | 0.00% |
| DASH241018P00140000 | 2024-09-13 10:45AM EDT | 140.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| DASH241018P00145000 | 2024-09-13 11:23AM EDT | 145.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| DASH241018P00150000 | 2024-09-12 10:35AM EDT | 150.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
