Deutsche Märkte geschlossen
Nikkei 225
36.833,27 +1.213,50 (+3,41%) Dow Jones 30
41.042,69 +180,98 (+0,44%) Bitcoin EUR
52.680,51 +674,72 (+1,30%) XRP EUR
0,51 +0,02 (+4,50%) Nasdaq Compositive
17.577,64 +182,11 (+1,05%) S&P 500
5.594,56 +40,43 (+0,73%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:24PM EDT. Markt geöffnet.
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240920C00055000 | 2024-08-15 12:48PM EDT | 55.00 | 74.20 | 73.55 | 77.35 | 0.00 | - | - | 2 | 207.81% |
| DASH240920C00060000 | 2024-09-09 1:43PM EDT | 60.00 | 65.45 | 68.75 | 71.70 | 0.00 | - | 1 | 536 | 328.13% |
| DASH240920C00080000 | 2024-06-21 10:43AM EDT | 80.00 | 32.55 | 27.60 | 29.25 | 0.00 | - | 20 | 20 | 0.00% |
| DASH240920C00085000 | 2024-09-06 3:54PM EDT | 85.00 | 38.97 | 45.25 | 45.70 | 0.00 | - | 4 | 104 | 115.63% |
| DASH240920C00090000 | 2024-08-23 10:43AM EDT | 90.00 | 39.53 | 39.55 | 40.80 | 0.00 | - | 2 | 46 | 135.94% |
| DASH240920C00095000 | 2024-08-28 1:59PM EDT | 95.00 | 32.20 | 34.60 | 35.80 | 0.00 | - | 1 | 104 | 119.14% |
| DASH240920C00100000 | 2024-09-09 12:15PM EDT | 100.00 | 25.20 | 29.60 | 30.95 | 0.00 | - | 15 | 331 | 110.25% |
| DASH240920C00105000 | 2024-09-09 12:51PM EDT | 105.00 | 20.55 | 25.35 | 25.90 | 0.00 | - | 4 | 746 | 77.34% |
| DASH240920C00110000 | 2024-09-12 11:48AM EDT | 110.00 | 20.00 | 20.40 | 20.90 | +1.30 | +6.95% | 1 | 693 | 64.65% |
| DASH240920C00115000 | 2024-09-12 10:55AM EDT | 115.00 | 15.52 | 14.95 | 15.70 | +0.17 | +1.11% | 3 | 991 | 52.73% |
| DASH240920C00117000 | 2024-08-30 1:44PM EDT | 117.00 | 10.86 | 12.65 | 14.05 | 0.00 | - | 1 | 1 | 57.81% |
| DASH240920C00120000 | 2024-09-12 11:10AM EDT | 120.00 | 10.67 | 10.65 | 10.95 | +0.67 | +6.70% | 27 | 847 | 45.41% |
| DASH240920C00121000 | 2024-09-12 11:03AM EDT | 121.00 | 9.65 | 9.85 | 10.05 | +2.96 | +44.25% | 3 | 4 | 44.48% |
| DASH240920C00122000 | 2024-09-11 9:41AM EDT | 122.00 | 5.10 | 8.35 | 9.05 | 0.00 | - | 2 | 47 | 41.07% |
| DASH240920C00123000 | 2024-09-12 1:08PM EDT | 123.00 | 8.15 | 7.85 | 8.20 | +3.85 | +89.53% | 1 | 59 | 40.63% |
| DASH240920C00124000 | 2024-09-11 1:57PM EDT | 124.00 | 6.20 | 6.85 | 7.60 | 0.00 | - | 1 | 194 | 43.87% |
| DASH240920C00125000 | 2024-09-12 12:02PM EDT | 125.00 | 6.10 | 6.35 | 6.60 | -0.11 | -1.77% | 76 | 3,053 | 39.84% |
| DASH240920C00126000 | 2024-09-11 2:33PM EDT | 126.00 | 6.05 | 5.15 | 5.70 | +0.72 | +13.51% | 1 | 111 | 37.21% |
| DASH240920C00127000 | 2024-09-12 12:51PM EDT | 127.00 | 4.74 | 4.35 | 4.95 | +0.02 | +0.42% | 3 | 373 | 36.35% |
| DASH240920C00128000 | 2024-09-12 1:13PM EDT | 128.00 | 4.10 | 4.10 | 4.30 | -0.10 | -2.38% | 8 | 562 | 36.28% |
| DASH240920C00129000 | 2024-09-12 11:07AM EDT | 129.00 | 3.40 | 3.45 | 3.65 | -0.10 | -2.86% | 2 | 267 | 35.55% |
| DASH240920C00130000 | 2024-09-12 2:49PM EDT | 130.00 | 2.91 | 2.75 | 2.88 | +0.02 | +0.69% | 156 | 2,968 | 32.69% |
| DASH240920C00131000 | 2024-09-12 1:30PM EDT | 131.00 | 2.30 | 2.29 | 2.39 | -0.25 | -9.80% | 34 | 395 | 32.64% |
| DASH240920C00132000 | 2024-09-12 2:22PM EDT | 132.00 | 1.95 | 1.82 | 1.89 | -0.04 | -2.01% | 13 | 135 | 31.71% |
| DASH240920C00133000 | 2024-09-12 2:47PM EDT | 133.00 | 1.55 | 1.42 | 1.53 | +0.10 | +6.90% | 26 | 2,106 | 31.79% |
| DASH240920C00134000 | 2024-09-12 12:51PM EDT | 134.00 | 1.25 | 1.15 | 1.26 | 0.00 | - | 11 | 166 | 32.35% |
| DASH240920C00135000 | 2024-09-12 1:43PM EDT | 135.00 | 0.85 | 0.78 | 0.93 | -0.15 | -15.00% | 25 | 1,570 | 31.35% |
| DASH240920C00136000 | 2024-09-12 1:43PM EDT | 136.00 | 0.64 | 0.61 | 0.71 | +0.02 | +3.23% | 1 | 9 | 31.20% |
| DASH240920C00137000 | 2024-09-11 3:59PM EDT | 137.00 | 0.60 | 0.39 | 0.70 | 0.00 | - | 21 | 34 | 34.23% |
| DASH240920C00138000 | 2024-09-12 11:57AM EDT | 138.00 | 0.37 | 0.33 | 0.43 | +0.32 | +640.00% | 5 | 13 | 31.79% |
| DASH240920C00139000 | 2024-09-12 10:12AM EDT | 139.00 | 0.34 | 0.24 | 0.33 | +0.18 | +112.50% | 1 | 7 | 32.03% |
| DASH240920C00140000 | 2024-09-12 9:45AM EDT | 140.00 | 0.25 | 0.14 | 0.22 | +0.10 | +66.67% | 5 | 966 | 31.25% |
| DASH240920C00141000 | 2024-09-11 9:30AM EDT | 141.00 | 0.34 | 0.13 | 0.17 | 0.00 | - | 1 | 13 | 31.74% |
| DASH240920C00142000 | 2024-09-10 1:02PM EDT | 142.00 | 0.03 | 0.09 | 0.16 | 0.00 | - | 4 | 18 | 33.50% |
| DASH240920C00143000 | 2024-09-10 12:24PM EDT | 143.00 | 0.28 | 0.07 | 0.28 | +0.01 | +3.70% | 1 | 21 | 40.33% |
| DASH240920C00145000 | 2024-09-10 2:39PM EDT | 145.00 | 0.12 | 0.04 | 0.21 | +0.07 | +140.00% | 64 | 370 | 42.09% |
| DASH240920C00150000 | 2024-09-11 1:05PM EDT | 150.00 | 0.09 | 0.02 | 0.50 | 0.00 | - | 4 | 323 | 54.69% |
| DASH240920C00155000 | 2024-08-26 9:43AM EDT | 155.00 | 0.17 | 0.01 | 0.36 | 0.00 | - | 1 | 5 | 60.55% |
| DASH240920C00160000 | 2024-09-06 3:29PM EDT | 160.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 73.24% |
| DASH240920C00165000 | 2024-08-22 9:51AM EDT | 165.00 | 0.30 | 0.00 | 0.09 | 0.00 | - | 1 | 15 | 63.67% |
| DASH240920C00170000 | 2024-08-14 9:41AM EDT | 170.00 | 0.05 | 0.01 | 0.50 | 0.00 | - | 1 | 0 | 90.43% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240920P00060000 | 2024-09-05 9:39AM EDT | 60.00 | 0.09 | 0.00 | 0.06 | 0.00 | - | 10 | 8 | 185.94% |
| DASH240920P00065000 | 2024-07-15 1:41PM EDT | 65.00 | 0.32 | 0.00 | 0.07 | 0.00 | - | 2 | 2 | 170.31% |
| DASH240920P00070000 | 2024-08-15 9:35AM EDT | 70.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 2 | 71 | 198.05% |
| DASH240920P00075000 | 2024-08-15 9:35AM EDT | 75.00 | 0.10 | 0.00 | 0.08 | 0.00 | - | 2 | 14 | 139.84% |
| DASH240920P00080000 | 2024-08-20 3:29PM EDT | 80.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 310 | 159.96% |
| DASH240920P00085000 | 2024-09-03 11:20AM EDT | 85.00 | 0.64 | 0.00 | 0.01 | 0.00 | - | 5 | 43 | 90.63% |
| DASH240920P00090000 | 2024-08-13 1:49PM EDT | 90.00 | 0.13 | 0.01 | 0.50 | 0.00 | - | 3 | 187 | 126.17% |
| DASH240920P00095000 | 2024-09-03 10:47AM EDT | 95.00 | 0.10 | 0.01 | 0.09 | 0.00 | - | 3 | 564 | 86.33% |
| DASH240920P00100000 | 2024-09-12 12:14PM EDT | 100.00 | 0.05 | 0.01 | 0.20 | +0.03 | +150.00% | 20 | 1,295 | 82.03% |
| DASH240920P00105000 | 2024-09-11 1:45PM EDT | 105.00 | 0.05 | 0.01 | 0.15 | 0.00 | - | 20 | 731 | 66.02% |
| DASH240920P00110000 | 2024-09-12 1:32PM EDT | 110.00 | 0.10 | 0.05 | 0.11 | +0.03 | +42.86% | 3 | 1,001 | 53.52% |
| DASH240920P00115000 | 2024-09-12 2:43PM EDT | 115.00 | 0.18 | 0.14 | 0.17 | 0.00 | - | 1,152 | 9,986 | 47.36% |
| DASH240920P00117000 | 2024-09-12 9:32AM EDT | 117.00 | 0.21 | 0.13 | 0.24 | -0.39 | -65.00% | 1 | 489 | 45.22% |
| DASH240920P00118000 | 2024-09-11 10:00AM EDT | 118.00 | 0.25 | 0.13 | 0.22 | -0.32 | -56.14% | 1 | 244 | 41.60% |
| DASH240920P00119000 | 2024-09-12 1:48PM EDT | 119.00 | 0.21 | 0.18 | 0.23 | -0.43 | -67.19% | 2 | 413 | 39.16% |
| DASH240920P00120000 | 2024-09-12 1:50PM EDT | 120.00 | 0.26 | 0.23 | 0.39 | -0.12 | -31.58% | 77 | 1,688 | 41.50% |
| DASH240920P00121000 | 2024-09-12 1:02PM EDT | 121.00 | 0.34 | 0.29 | 0.35 | -0.29 | -46.03% | 1 | 147 | 37.31% |
| DASH240920P00122000 | 2024-09-11 3:29PM EDT | 122.00 | 0.55 | 0.36 | 0.44 | 0.00 | - | 12 | 60 | 36.57% |
| DASH240920P00123000 | 2024-09-12 12:49PM EDT | 123.00 | 0.50 | 0.45 | 0.49 | -0.16 | -24.24% | 15 | 568 | 34.52% |
| DASH240920P00124000 | 2024-09-11 2:20PM EDT | 124.00 | 0.62 | 0.57 | 0.61 | -0.34 | -35.42% | 4 | 169 | 33.64% |
| DASH240920P00125000 | 2024-09-12 2:43PM EDT | 125.00 | 0.75 | 0.71 | 0.76 | -0.40 | -34.78% | 42 | 802 | 32.84% |
| DASH240920P00126000 | 2024-09-12 11:58AM EDT | 126.00 | 1.21 | 0.97 | 1.04 | -0.14 | -10.37% | 23 | 258 | 33.50% |
| DASH240920P00127000 | 2024-09-12 11:25AM EDT | 127.00 | 1.35 | 1.22 | 1.21 | +0.07 | +5.47% | 1 | 199 | 31.81% |
| DASH240920P00128000 | 2024-09-12 2:12PM EDT | 128.00 | 1.51 | 1.52 | 1.67 | -0.34 | -18.38% | 32 | 630 | 33.47% |
| DASH240920P00129000 | 2024-09-12 2:29PM EDT | 129.00 | 1.87 | 1.88 | 1.94 | -0.42 | -18.34% | 10 | 158 | 31.84% |
| DASH240920P00130000 | 2024-09-12 11:29AM EDT | 130.00 | 2.42 | 2.30 | 2.38 | -0.23 | -8.68% | 30 | 295 | 31.67% |
| DASH240920P00131000 | 2024-09-12 11:29AM EDT | 131.00 | 2.90 | 2.78 | 2.88 | -3.00 | -50.85% | 10 | 33 | 31.47% |
| DASH240920P00132000 | 2024-09-03 9:40AM EDT | 132.00 | 5.40 | 3.30 | 3.45 | 0.00 | - | 1 | 16 | 31.40% |
| DASH240920P00133000 | 2024-08-27 3:54PM EDT | 133.00 | 6.30 | 3.85 | 4.10 | 0.00 | - | 6 | 12 | 31.59% |
| DASH240920P00134000 | 2024-09-11 9:36AM EDT | 134.00 | 8.85 | 4.60 | 4.80 | 0.00 | - | 6 | 13 | 31.74% |
| DASH240920P00135000 | 2024-08-27 10:01AM EDT | 135.00 | 8.00 | 5.15 | 6.00 | 0.00 | - | 3 | 79 | 38.48% |
| DASH240920P00136000 | 2024-09-03 11:05AM EDT | 136.00 | 6.20 | 5.90 | 6.55 | -2.90 | -31.87% | 1 | 8 | 35.43% |
| DASH240920P00137000 | 2024-09-09 3:54PM EDT | 137.00 | 6.95 | 6.85 | 7.55 | -5.75 | -45.28% | 1 | 3 | 38.82% |
| DASH240920P00139000 | 2024-09-04 11:09AM EDT | 139.00 | 8.65 | 8.65 | 9.00 | -4.50 | -34.22% | 1 | 2 | 34.18% |
| DASH240920P00142000 | 2024-09-11 10:08AM EDT | 142.00 | 15.90 | 11.50 | 12.15 | 0.00 | - | 6 | 6 | 45.75% |
