Deutsche Märkte geschlossen
Nikkei 225
36.833,27 +1.213,50 (+3,41%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Bitcoin EUR
52.616,44 +604,86 (+1,16%) XRP EUR
0,51 +0,02 (+4,80%) Nasdaq Compositive
17.569,68 +174,14 (+1,00%) S&P 500
5.595,76 +41,63 (+0,75%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240913C00070000 | 2024-09-09 9:34AM EDT | 70.00 | 55.78 | 58.40 | 62.25 | 0.00 | - | 15 | 15 | 382.81% |
| DASH240913C00090000 | 2024-08-26 9:39AM EDT | 90.00 | 40.00 | 38.50 | 42.35 | 0.00 | - | - | 1 | 263.28% |
| DASH240913C00098000 | 2024-09-03 2:49PM EDT | 98.00 | 27.82 | 30.45 | 34.40 | 0.00 | - | - | 4 | 210.16% |
| DASH240913C00102000 | 2024-09-03 3:54PM EDT | 102.00 | 22.85 | 26.40 | 30.25 | 0.00 | - | - | 11 | 167.97% |
| DASH240913C00104000 | 2024-09-09 1:58PM EDT | 104.00 | 21.05 | 24.40 | 28.40 | 0.00 | - | 2 | 2 | 169.14% |
| DASH240913C00105000 | 2024-09-10 9:45AM EDT | 105.00 | 20.80 | 23.40 | 27.45 | 0.00 | - | 5 | 10 | 166.41% |
| DASH240913C00108000 | 2024-09-11 10:15AM EDT | 108.00 | 17.65 | 21.05 | 23.40 | 0.00 | - | 1 | 5 | 109.38% |
| DASH240913C00109000 | 2024-09-06 10:24AM EDT | 109.00 | 15.25 | 20.30 | 23.00 | 0.00 | - | 1 | 1 | 164.06% |
| DASH240913C00110000 | 2024-09-12 9:37AM EDT | 110.00 | 19.76 | 19.40 | 22.00 | +3.18 | +19.18% | 1 | 12 | 161.33% |
| DASH240913C00111000 | 2024-09-03 3:54PM EDT | 111.00 | 14.05 | 18.05 | 19.50 | 0.00 | - | - | 1 | 137.70% |
| DASH240913C00112000 | 2024-09-06 2:07PM EDT | 112.00 | 11.65 | 17.85 | 18.55 | 0.00 | - | 1 | 5 | 78.13% |
| DASH240913C00114000 | 2024-09-10 11:58AM EDT | 114.00 | 9.30 | 15.50 | 16.60 | 0.00 | - | 1 | 8 | 127.15% |
| DASH240913C00115000 | 2024-09-10 10:02AM EDT | 115.00 | 10.35 | 14.95 | 15.65 | 0.00 | - | 18 | 19 | 91.60% |
| DASH240913C00116000 | 2024-09-11 10:15AM EDT | 116.00 | 9.70 | 13.90 | 14.55 | 0.00 | - | 1 | 3 | 71.88% |
| DASH240913C00117000 | 2024-09-10 9:58AM EDT | 117.00 | 8.80 | 12.95 | 13.60 | 0.00 | - | 6 | 6 | 77.34% |
| DASH240913C00118000 | 2024-09-06 11:56AM EDT | 118.00 | 5.90 | 11.95 | 12.50 | 0.00 | - | 43 | 47 | 62.50% |
| DASH240913C00119000 | 2024-09-06 10:20AM EDT | 119.00 | 6.05 | 10.95 | 11.55 | 0.00 | - | 1 | 19 | 62.89% |
| DASH240913C00120000 | 2024-09-12 9:44AM EDT | 120.00 | 10.45 | 9.95 | 10.60 | +5.34 | +104.50% | 6 | 46 | 61.72% |
| DASH240913C00121000 | 2024-09-11 10:36AM EDT | 121.00 | 4.70 | 8.90 | 9.50 | 0.00 | - | 1 | 4 | 75.39% |
| DASH240913C00122000 | 2024-09-10 12:24PM EDT | 122.00 | 2.60 | 7.50 | 9.95 | 0.00 | - | 1 | 40 | 80.96% |
| DASH240913C00123000 | 2024-09-12 9:43AM EDT | 123.00 | 8.00 | 6.55 | 7.60 | +1.75 | +28.00% | 1 | 32 | 67.87% |
| DASH240913C00124000 | 2024-09-12 11:22AM EDT | 124.00 | 6.25 | 5.35 | 6.85 | +0.05 | +0.81% | 1 | 56 | 71.88% |
| DASH240913C00125000 | 2024-09-12 1:28PM EDT | 125.00 | 5.47 | 5.15 | 5.95 | +0.52 | +10.51% | 21 | 161 | 51.66% |
| DASH240913C00126000 | 2024-09-12 11:07AM EDT | 126.00 | 4.36 | 4.20 | 4.45 | +0.96 | +28.24% | 26 | 383 | 40.14% |
| DASH240913C00127000 | 2024-09-12 2:59PM EDT | 127.00 | 3.80 | 2.90 | 3.85 | +0.20 | +5.56% | 8 | 110 | 48.15% |
| DASH240913C00128000 | 2024-09-12 3:18PM EDT | 128.00 | 2.68 | 2.35 | 2.64 | -0.13 | -4.63% | 33 | 707 | 32.81% |
| DASH240913C00129000 | 2024-09-12 1:12PM EDT | 129.00 | 1.88 | 1.47 | 2.56 | +0.03 | +1.62% | 10 | 311 | 49.81% |
| DASH240913C00130000 | 2024-09-12 1:50PM EDT | 130.00 | 1.50 | 0.86 | 1.71 | -0.06 | -3.85% | 20 | 392 | 41.99% |
| DASH240913C00131000 | 2024-09-12 11:04AM EDT | 131.00 | 0.76 | 0.28 | 0.70 | -0.23 | -23.23% | 10 | 210 | 27.39% |
| DASH240913C00132000 | 2024-09-12 3:50PM EDT | 132.00 | 0.30 | 0.13 | 0.41 | -0.36 | -54.55% | 28 | 334 | 27.98% |
| DASH240913C00133000 | 2024-09-12 1:41PM EDT | 133.00 | 0.21 | 0.12 | 0.44 | -0.01 | -4.55% | 20 | 61 | 36.72% |
| DASH240913C00134000 | 2024-09-12 11:29AM EDT | 134.00 | 0.14 | 0.07 | 0.13 | -0.11 | -44.00% | 7 | 11 | 29.79% |
| DASH240913C00135000 | 2024-09-11 1:44PM EDT | 135.00 | 0.11 | 0.03 | 0.11 | 0.00 | - | 1 | 88 | 33.89% |
| DASH240913C00136000 | 2024-09-12 2:23PM EDT | 136.00 | 0.08 | 0.02 | 0.08 | -0.01 | -11.11% | 20 | 22 | 36.52% |
| DASH240913C00137000 | 2024-09-11 12:59PM EDT | 137.00 | 0.04 | 0.02 | 0.37 | -0.21 | -84.00% | 7,739 | 42 | 50.29% |
| DASH240913C00138000 | 2024-09-06 10:16AM EDT | 138.00 | 0.06 | 0.01 | 0.50 | 0.00 | - | 8 | 37 | 59.47% |
| DASH240913C00139000 | 2024-08-22 12:53PM EDT | 139.00 | 1.05 | 0.01 | 0.50 | 0.00 | - | - | 2 | 64.75% |
| DASH240913C00140000 | 2024-09-11 9:30AM EDT | 140.00 | 0.26 | 0.01 | 0.26 | 0.00 | - | 1 | 49 | 60.74% |
| DASH240913C00141000 | 2024-09-04 2:55PM EDT | 141.00 | 0.07 | 0.01 | 0.50 | 0.00 | - | 8 | 12 | 75.00% |
| DASH240913C00142000 | 2024-08-30 2:36PM EDT | 142.00 | 0.08 | 0.01 | 0.11 | 0.00 | - | 18 | 34 | 60.35% |
| DASH240913C00143000 | 2024-08-28 11:40AM EDT | 143.00 | 0.55 | 0.01 | 0.50 | 0.00 | - | 8 | 10 | 84.96% |
| DASH240913C00145000 | 2024-08-28 11:59AM EDT | 145.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 11 | 42 | 93.95% |
| DASH240913C00147000 | 2024-09-05 11:04AM EDT | 147.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | - | 585 | 68.75% |
| DASH240913C00150000 | 2024-09-12 1:12PM EDT | 150.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 26 | 72 | 76.56% |
| DASH240913C00155000 | 2024-08-16 3:11PM EDT | 155.00 | 0.36 | 0.00 | 0.50 | 0.00 | - | 4 | 5 | 136.91% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240913P00085000 | 2024-08-09 2:03PM EDT | 85.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 323.44% |
| DASH240913P00095000 | 2024-08-02 3:16PM EDT | 95.00 | 0.88 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 232.03% |
| DASH240913P00098000 | 2024-08-29 2:43PM EDT | 98.00 | 0.07 | 0.00 | 0.04 | 0.00 | - | - | 24 | 150.00% |
| DASH240913P00100000 | 2024-09-05 10:06AM EDT | 100.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 10 | 20 | 129.69% |
| DASH240913P00104000 | 2024-09-11 2:25PM EDT | 104.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 375 | 377 | 112.50% |
| DASH240913P00106000 | 2024-09-12 11:28AM EDT | 106.00 | 0.01 | 0.00 | 0.24 | -0.11 | -91.67% | 2 | 8 | 142.58% |
| DASH240913P00107000 | 2024-08-08 12:07PM EDT | 107.00 | 1.19 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 180.86% |
| DASH240913P00108000 | 2024-08-16 10:25AM EDT | 108.00 | 0.25 | 0.01 | 0.24 | 0.00 | - | 100 | 100 | 132.03% |
| DASH240913P00109000 | 2024-09-12 3:25PM EDT | 109.00 | 0.01 | 0.01 | 0.24 | -0.09 | -90.00% | 11 | 67 | 126.56% |
| DASH240913P00110000 | 2024-09-05 3:52PM EDT | 110.00 | 0.11 | 0.01 | 0.24 | 0.00 | - | 8 | 127 | 121.09% |
| DASH240913P00111000 | 2024-09-06 10:47AM EDT | 111.00 | 0.18 | 0.01 | 0.24 | 0.00 | - | 5 | 121 | 115.63% |
| DASH240913P00112000 | 2024-09-03 12:13PM EDT | 112.00 | 0.67 | 0.01 | 0.23 | 0.00 | - | 8 | 11 | 109.38% |
| DASH240913P00113000 | 2024-09-06 2:58PM EDT | 113.00 | 0.21 | 0.00 | 0.03 | 0.00 | - | 8 | 29 | 77.34% |
| DASH240913P00114000 | 2024-09-09 1:43PM EDT | 114.00 | 0.08 | 0.00 | 0.23 | 0.00 | - | 5 | 57 | 97.66% |
| DASH240913P00115000 | 2024-09-12 9:30AM EDT | 115.00 | 0.03 | 0.01 | 0.26 | -0.10 | -76.92% | 1 | 76 | 95.12% |
| DASH240913P00116000 | 2024-09-09 12:02PM EDT | 116.00 | 0.15 | 0.02 | 0.50 | 0.00 | - | 1 | 37 | 102.54% |
| DASH240913P00117000 | 2024-09-10 12:45PM EDT | 117.00 | 0.24 | 0.02 | 0.50 | 0.00 | - | 13 | 39 | 96.48% |
| DASH240913P00118000 | 2024-09-10 12:58PM EDT | 118.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 3 | 59 | 89.55% |
| DASH240913P00119000 | 2024-09-12 2:43PM EDT | 119.00 | 0.07 | 0.01 | 0.16 | +0.02 | +40.00% | 4 | 370 | 66.80% |
| DASH240913P00120000 | 2024-09-12 9:38AM EDT | 120.00 | 0.05 | 0.02 | 0.33 | -0.02 | -28.57% | 27 | 285 | 71.29% |
| DASH240913P00121000 | 2024-09-12 9:41AM EDT | 121.00 | 0.01 | 0.03 | 0.27 | -0.04 | -80.00% | 1 | 17 | 63.28% |
| DASH240913P00122000 | 2024-09-12 11:58AM EDT | 122.00 | 0.14 | 0.03 | 0.17 | +0.08 | +133.33% | 3 | 72 | 52.93% |
| DASH240913P00123000 | 2024-09-12 2:37PM EDT | 123.00 | 0.05 | 0.03 | 0.12 | -0.03 | -37.50% | 1 | 151 | 49.41% |
| DASH240913P00124000 | 2024-09-12 3:22PM EDT | 124.00 | 0.08 | 0.03 | 0.13 | -0.27 | -77.14% | 4 | 133 | 44.53% |
| DASH240913P00125000 | 2024-09-12 3:23PM EDT | 125.00 | 0.07 | 0.03 | 0.29 | -0.16 | -69.57% | 24 | 206 | 48.24% |
| DASH240913P00126000 | 2024-09-12 3:22PM EDT | 126.00 | 0.18 | 0.07 | 0.15 | -0.13 | -41.94% | 2 | 270 | 34.18% |
| DASH240913P00127000 | 2024-09-12 2:43PM EDT | 127.00 | 0.13 | 0.13 | 0.21 | -0.25 | -65.79% | 33 | 66 | 30.96% |
| DASH240913P00128000 | 2024-09-12 2:12PM EDT | 128.00 | 0.26 | 0.16 | 0.36 | -0.39 | -60.00% | 35 | 72 | 29.79% |
| DASH240913P00129000 | 2024-09-12 1:11PM EDT | 129.00 | 0.40 | 0.40 | 0.68 | -0.55 | -57.89% | 7 | 233 | 30.86% |
| DASH240913P00130000 | 2024-09-12 3:49PM EDT | 130.00 | 0.81 | 0.69 | 0.96 | -0.59 | -42.14% | 24 | 37 | 27.39% |
| DASH240913P00131000 | 2024-09-11 3:57PM EDT | 131.00 | 2.01 | 1.33 | 1.52 | 0.00 | - | 13 | 36 | 27.64% |
| DASH240913P00132000 | 2024-09-11 12:39PM EDT | 132.00 | 3.85 | 2.01 | 2.24 | 0.00 | - | 6 | 18 | 28.61% |
| DASH240913P00135000 | 2024-09-11 11:05AM EDT | 135.00 | 4.95 | 4.65 | 5.35 | -4.95 | -50.00% | 1 | 14 | 54.59% |
| DASH240913P00138000 | 2024-09-06 10:28AM EDT | 138.00 | 14.65 | 7.60 | 8.05 | 0.00 | - | 1 | 0 | 58.50% |
| DASH240913P00139000 | 2024-09-11 12:39PM EDT | 139.00 | 10.55 | 8.50 | 9.05 | 0.00 | - | 1 | 2 | 63.87% |
| DASH240913P00140000 | 2024-09-05 10:32AM EDT | 140.00 | 12.57 | 9.40 | 10.15 | 0.00 | - | - | 3 | 75.29% |
| DASH240913P00141000 | 2024-09-03 12:05PM EDT | 141.00 | 13.45 | 10.50 | 11.50 | 0.00 | - | - | 0 | 70.12% |
| DASH240913P00142000 | 2024-09-03 9:40AM EDT | 142.00 | 13.85 | 11.55 | 12.10 | 0.00 | - | - | 0 | 82.52% |
| DASH240913P00143000 | 2024-09-03 11:28AM EDT | 143.00 | 14.80 | 11.85 | 13.15 | 0.00 | - | - | 0 | 90.82% |
