Deutsche Märkte schließen in 5 Stunden 30 Minuten

Datron AG (DAR.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
9,600,00 (0,00%)
Ab 05:36PM CET. Markt geöffnet.
Zeitraum:
05. März 2023 - 05. März 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
04. März 20249,509,659,509,609,60388
01. März 20249,709,709,659,659,65600
29. Feb. 20249,709,709,709,709,70-
28. Feb. 20249,709,959,709,709,704.135
27. Feb. 20249,559,609,559,609,60100
26. Feb. 20249,709,709,659,659,65501
23. Feb. 20249,709,859,709,859,85217
22. Feb. 20249,759,809,659,759,753.001
21. Feb. 20249,709,759,709,759,755.000
20. Feb. 20249,7510,009,759,859,852.600
19. Feb. 20249,8510,009,759,759,756.656
16. Feb. 20249,909,909,909,909,90-
15. Feb. 20249,859,909,859,909,90147
14. Feb. 20249,8010,009,809,959,95133
13. Feb. 20249,8010,009,809,959,95330
12. Feb. 20249,8010,109,809,959,957.635
09. Feb. 20249,859,859,859,859,85170
08. Feb. 20249,909,909,859,859,85222
07. Feb. 20249,959,959,959,959,95-
06. Feb. 20249,959,959,959,959,95-
05. Feb. 20249,909,959,909,959,95128
02. Feb. 202410,0010,0010,0010,0010,00-
01. Feb. 20249,9010,009,9010,0010,00100
31. Jan. 202410,0010,0010,0010,0010,001.000
30. Jan. 20249,6510,009,6510,0010,007.493
29. Jan. 20249,809,909,709,809,805.015
26. Jan. 20249,759,759,759,759,75104
25. Jan. 20249,759,809,759,809,801
24. Jan. 20249,759,809,759,809,80587
23. Jan. 20249,959,959,909,909,90255
22. Jan. 202410,1010,1010,1010,1010,10-
19. Jan. 202410,2010,2010,2010,2010,20-
18. Jan. 202410,3010,3010,3010,3010,301
17. Jan. 202410,1010,1010,1010,1010,10-
16. Jan. 202410,1010,1010,1010,1010,10-
15. Jan. 202410,1010,1010,1010,1010,10-
12. Jan. 202410,1010,1010,1010,1010,10255
11. Jan. 202410,1010,1010,1010,1010,10491
10. Jan. 202410,3010,3010,3010,3010,30-
09. Jan. 202410,2010,2010,2010,2010,20-
08. Jan. 202410,3010,3010,3010,3010,30-
05. Jan. 202410,1010,2010,0010,2010,201.000
04. Jan. 202410,3010,3010,3010,3010,30-
03. Jan. 202410,3010,3010,2010,3010,30230
02. Jan. 202410,2010,2010,2010,2010,20-
29. Dez. 202310,0010,2010,0010,2010,201.609
28. Dez. 202310,2010,2010,2010,2010,20-
27. Dez. 202310,1010,2010,1010,2010,20340
22. Dez. 202310,1010,109,9010,1010,101.240
21. Dez. 20239,9510,109,9510,1010,101.146
20. Dez. 20239,759,859,609,859,851.406
19. Dez. 20239,459,609,459,609,601.520
18. Dez. 202310,0010,009,609,659,655.200
15. Dez. 202310,0010,3010,0010,1010,101.252
14. Dez. 202310,0010,0010,0010,0010,00-
13. Dez. 202310,0010,0010,0010,0010,00-
12. Dez. 202310,0010,0010,0010,0010,00-
11. Dez. 20239,8510,009,8510,0010,009.499
08. Dez. 202310,0010,0010,0010,0010,00-
07. Dez. 202310,0010,0010,0010,0010,00-
06. Dez. 20239,959,959,909,959,95105
05. Dez. 202310,1010,1010,1010,1010,10-
04. Dez. 202310,1010,1010,1010,1010,10-
01. Dez. 202310,2010,2010,2010,2010,20-
30. Nov. 202310,2010,2010,2010,2010,20518
29. Nov. 20239,8010,209,8010,2010,201.580
28. Nov. 202310,1010,1010,1010,1010,10400
27. Nov. 202310,1010,109,7010,0010,001.486
24. Nov. 202310,1010,2010,1010,2010,20315
23. Nov. 202310,2010,2010,2010,2010,20-
22. Nov. 202310,2010,2010,2010,2010,20-
21. Nov. 202310,2010,2010,2010,2010,20-
20. Nov. 202310,2010,2010,2010,2010,20-
17. Nov. 202310,3010,3010,3010,3010,30-
16. Nov. 202310,3010,3010,3010,3010,30-
15. Nov. 202310,2010,3010,2010,3010,30200
14. Nov. 202310,2010,3010,2010,3010,30200
13. Nov. 202310,4010,4010,4010,4010,40-
10. Nov. 202310,4010,4010,4010,4010,40-
09. Nov. 202310,4010,4010,4010,4010,40-
08. Nov. 202310,3010,3010,3010,3010,3090
07. Nov. 202310,4010,5010,4010,5010,50486
06. Nov. 202310,0010,2010,0010,2010,20200
03. Nov. 202310,3010,3010,3010,3010,30-
02. Nov. 202310,2010,2010,1010,2010,201.042
01. Nov. 20239,759,859,759,859,85524
31. Okt. 20239,609,609,609,609,60-
30. Okt. 20239,659,659,559,559,552
27. Okt. 20239,709,709,509,559,551.340
26. Okt. 20239,409,809,409,809,80619
25. Okt. 20239,559,559,559,559,55-
24. Okt. 20239,559,559,559,559,55-
23. Okt. 20239,659,659,559,559,557.967
20. Okt. 20239,659,659,659,659,65333
19. Okt. 20239,659,659,659,659,651.700
18. Okt. 20239,959,959,859,859,856.855
17. Okt. 202310,1010,1010,1010,1010,10-
16. Okt. 202310,1010,1010,1010,1010,10-
13. Okt. 202310,1010,1010,1010,1010,10-
12. Okt. 20239,9010,109,9010,1010,10100
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...