Deutsche Märkte geschlossen

Datron AG (DAR.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
10,100,00 (0,00%)
Börsenschluss: 05:36PM CET
Zeitraum:
30. Nov. 2021 - 30. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Nov. 202210,1010,1010,1010,1010,10150
29. Nov. 202210,2010,2010,1010,1010,10150
28. Nov. 202210,1010,1010,0010,1010,10643
25. Nov. 202210,1010,1010,1010,1010,10-
24. Nov. 202210,2010,2010,1010,1010,10300
23. Nov. 202210,0010,1010,0010,1010,10589
22. Nov. 202210,2010,2010,2010,2010,20100
21. Nov. 202210,3010,3010,1010,2010,202.151
18. Nov. 202210,2010,2010,2010,2010,20-
17. Nov. 202210,1010,1010,1010,1010,10511
16. Nov. 202210,1010,1010,1010,1010,10-
15. Nov. 202210,1010,1010,1010,1010,10-
14. Nov. 20229,9010,209,9010,1010,101.918
11. Nov. 20229,759,809,759,809,80492
10. Nov. 20229,809,909,809,909,90600
09. Nov. 20229,659,659,659,659,65-
08. Nov. 20229,659,659,659,659,65470
07. Nov. 20229,959,959,759,809,8060
04. Nov. 20229,8510,009,859,959,95883
03. Nov. 20229,759,759,759,759,75-
02. Nov. 20229,759,759,759,759,75-
01. Nov. 20229,609,809,609,759,751.828
31. Okt. 20229,509,509,509,509,50500
28. Okt. 20229,509,509,509,509,50-
27. Okt. 20229,509,559,509,559,55500
26. Okt. 20229,609,609,609,609,60-
25. Okt. 20229,709,909,459,459,453.170
24. Okt. 20229,509,509,459,459,45756
21. Okt. 20229,509,609,509,509,501.706
20. Okt. 20229,609,609,609,609,60-
19. Okt. 20229,509,609,509,609,6074
18. Okt. 20229,609,609,609,609,60-
17. Okt. 20229,559,559,509,509,50400
14. Okt. 20229,259,409,259,409,40222
13. Okt. 20229,409,409,409,409,40-
12. Okt. 20229,409,409,409,409,40-
11. Okt. 20229,309,409,309,409,40900
10. Okt. 20229,609,609,459,459,45100
07. Okt. 20229,409,409,409,409,40800
06. Okt. 20229,559,559,559,559,55-
05. Okt. 20229,559,559,559,559,55-
04. Okt. 20229,559,559,559,559,55-
03. Okt. 20229,559,559,559,559,55-
30. Sept. 20229,559,559,559,559,55-
29. Sept. 20229,409,559,409,559,55300
28. Sept. 20229,509,509,409,459,451.027
27. Sept. 20229,509,609,509,609,60770
26. Sept. 20229,609,609,609,609,60-
23. Sept. 20229,409,559,409,559,551.887
22. Sept. 20229,409,559,409,559,55220
21. Sept. 20229,409,559,409,559,558.024
20. Sept. 20229,459,459,259,359,351.629
19. Sept. 202210,1010,109,659,659,65891
16. Sept. 202210,0010,0010,0010,0010,002.000
15. Sept. 202210,1010,1010,1010,1010,101.431
14. Sept. 202210,2010,2010,2010,2010,20-
13. Sept. 202210,1010,2010,1010,2010,20500
12. Sept. 202210,2010,2010,2010,2010,20-
09. Sept. 202210,2010,2010,2010,2010,20-
08. Sept. 202210,3010,3010,2010,2010,20150
07. Sept. 202210,2010,2010,2010,2010,20-
06. Sept. 202210,3010,3010,3010,3010,30-
05. Sept. 20229,7010,409,6510,3010,304.346
02. Sept. 202210,5010,5010,2010,4010,406.130
01. Sept. 202211,4011,4010,3010,7010,705.219
31. Aug. 202211,4011,5011,4011,5011,50447
30. Aug. 202210,9011,4010,8011,2011,203.275
29. Aug. 202211,2011,2011,2011,2011,20-
26. Aug. 202211,1011,5011,1011,2011,202.438
25. Aug. 202211,3011,3011,1011,1011,101.039
24. Aug. 202211,0011,0011,0011,0011,00-
23. Aug. 202211,0011,0011,0011,0011,00-
22. Aug. 202210,9011,0010,9011,0011,001
19. Aug. 202211,2011,2011,0011,0011,00811
18. Aug. 202211,0011,0011,0011,0011,001.589
17. Aug. 202211,1011,1011,0011,0011,00549
16. Aug. 202211,1011,2011,0011,1011,101.484
15. Aug. 202211,0011,1011,0011,0011,00247
12. Aug. 202211,2011,2011,0011,0011,00981
11. Aug. 202211,2011,2011,0011,0011,00435
10. Aug. 202211,0011,0011,0011,0011,00-
09. Aug. 202211,0011,0011,0011,0011,00-
08. Aug. 202211,0011,0011,0011,0011,00258
05. Aug. 202211,0011,2011,0011,0011,00706
04. Aug. 202210,9010,9010,9010,9010,90-
03. Aug. 202210,9010,9010,9010,9010,90-
02. Aug. 202210,8010,9010,8010,9010,9080
01. Aug. 202210,9010,9010,9010,9010,90-
29. Juli 202210,7010,9010,7010,9010,90100
28. Juli 202210,8010,8010,8010,8010,80400
27. Juli 202210,9010,9010,9010,9010,90250
26. Juli 202211,2011,2011,0011,0011,00196
25. Juli 202211,0011,0011,0011,0011,00153
22. Juli 202211,1011,1011,1011,1011,10-
21. Juli 202211,1011,1011,1011,1011,10-
20. Juli 202211,0011,2011,0011,1011,10378
19. Juli 202211,1011,1011,1011,1011,10-
18. Juli 202211,1011,1010,9011,0011,00105
15. Juli 202211,0011,0011,0011,0011,00-
14. Juli 202211,0011,0011,0011,0011,00-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...