Deutsche Märkte geschlossen

Datron AG (DAR.BE)

Berlin - Berlin Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
9,70+0,15 (+1,57%)
Börsenschluss: 08:02AM CET
Zeitraum:
24. Feb. 2023 - 24. Feb. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Feb. 20249,709,709,709,709,70500
22. Feb. 20249,559,559,559,559,55-
21. Feb. 20249,659,659,659,659,65-
20. Feb. 20249,709,709,709,709,70-
19. Feb. 20249,759,759,759,759,75-
16. Feb. 20249,759,759,759,759,75-
15. Feb. 20249,759,759,759,759,75-
14. Feb. 20249,859,859,859,859,85-
13. Feb. 20249,759,759,759,759,75-
12. Feb. 20249,759,759,759,759,75-
09. Feb. 20249,759,759,759,759,75-
08. Feb. 20249,759,759,759,759,75-
07. Feb. 20249,759,759,759,759,75-
06. Feb. 20249,759,759,759,759,75-
05. Feb. 20249,859,859,859,859,85-
02. Feb. 20249,859,859,859,859,85-
01. Feb. 20249,859,859,859,859,85-
31. Jan. 20249,859,859,859,859,85-
30. Jan. 20249,609,609,609,609,60-
29. Jan. 20249,559,559,559,559,55-
26. Jan. 20249,559,559,559,559,55-
25. Jan. 20249,609,609,609,609,60-
24. Jan. 20249,659,659,659,659,65-
23. Jan. 20249,859,859,859,859,85-
22. Jan. 20249,909,909,909,909,90-
19. Jan. 202410,1010,1010,1010,1010,10-
18. Jan. 202410,0010,0010,0010,0010,00-
17. Jan. 20249,909,909,909,909,90-
16. Jan. 20249,909,909,909,909,90-
15. Jan. 20249,859,859,859,859,85-
12. Jan. 20249,859,859,859,859,85-
11. Jan. 202410,0010,0010,0010,0010,00-
10. Jan. 202410,0010,0010,0010,0010,00-
09. Jan. 202410,1010,1010,1010,1010,10-
08. Jan. 202410,0010,0010,0010,0010,00-
05. Jan. 202410,1010,1010,1010,1010,10-
04. Jan. 202410,1010,1010,1010,1010,10-
03. Jan. 20249,959,959,959,959,95-
02. Jan. 202410,2010,2010,2010,2010,20-
29. Dez. 20239,9510,109,9510,1010,10-
28. Dez. 20239,959,959,959,959,95-
27. Dez. 20239,859,859,859,859,85-
22. Dez. 20239,959,959,959,959,95-
21. Dez. 20239,659,659,659,659,65-
20. Dez. 20239,509,509,509,509,50-
19. Dez. 20239,459,459,459,459,45-
18. Dez. 20239,959,959,959,959,95-
15. Dez. 202310,0010,0010,0010,0010,00-
14. Dez. 20239,8010,609,8010,6010,60500
13. Dez. 20239,809,809,809,809,80-
12. Dez. 20239,809,809,809,809,80-
11. Dez. 20239,809,809,809,809,80-
08. Dez. 20239,809,809,809,809,80-
07. Dez. 20239,659,659,659,659,65-
06. Dez. 20239,909,909,909,909,90-
05. Dez. 20239,909,909,909,909,90-
04. Dez. 20239,959,959,959,959,95-
01. Dez. 202310,0010,0010,0010,0010,00-
30. Nov. 202310,0010,0010,0010,0010,00-
29. Nov. 20239,909,909,909,909,90-
28. Nov. 20239,859,859,859,859,85-
27. Nov. 202310,0010,0010,0010,0010,00-
24. Nov. 202310,1010,1010,1010,1010,10-
23. Nov. 202310,0010,0010,0010,0010,00-
22. Nov. 202310,0010,0010,0010,0010,00-
21. Nov. 202310,0010,0010,0010,0010,00-
20. Nov. 202310,1010,1010,1010,1010,10-
17. Nov. 202310,1010,1010,1010,1010,10-
16. Nov. 202310,1010,1010,1010,1010,10-
15. Nov. 202310,1010,1010,1010,1010,10-
14. Nov. 202310,2010,2010,2010,2010,20-
13. Nov. 202310,2010,2010,2010,2010,20-
10. Nov. 202310,2010,2010,2010,2010,20-
09. Nov. 202310,0010,0010,0010,0010,00-
08. Nov. 202310,3010,3010,3010,3010,30-
07. Nov. 202310,1010,1010,1010,1010,10-
06. Nov. 202310,1010,1010,1010,1010,10-
03. Nov. 202310,1010,1010,1010,1010,10-
02. Nov. 20239,659,659,659,659,65-
01. Nov. 20239,309,309,309,309,30-
31. Okt. 20239,309,309,309,309,30-
30. Okt. 20239,309,309,309,309,30-
27. Okt. 20239,609,609,609,609,60-
26. Okt. 20239,509,509,509,509,50-
25. Okt. 20239,359,359,359,359,35-
24. Okt. 20239,359,359,359,359,35-
23. Okt. 20239,509,509,509,509,50-
20. Okt. 20239,559,559,559,559,55-
19. Okt. 20239,559,559,559,559,55-
18. Okt. 20239,959,959,959,959,95-
17. Okt. 20239,959,959,959,959,95-
16. Okt. 20239,959,959,959,959,95-
13. Okt. 20239,809,809,809,809,80-
12. Okt. 20239,859,859,859,859,85-
11. Okt. 202310,3010,3010,3010,3010,30-
10. Okt. 202310,2010,2010,2010,2010,20-
09. Okt. 202310,5010,5010,5010,5010,50-
06. Okt. 202310,5010,5010,5010,5010,50-
05. Okt. 202310,5010,5010,5010,5010,50-
04. Okt. 202310,6010,6010,6010,6010,60-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...