Deutsche Märkte schließen in 7 Stunden 57 Minuten

Screen Holdings Co Ltd (DAO.BE)

Berlin - Berlin Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
68,00-1,00 (-1,45%)
Ab 08:06AM CET. Markt geöffnet.
Zeitraum:
07. Dez. 2022 - 07. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Dez. 202368,0068,0068,0068,0068,00200
06. Dez. 202369,0069,0069,0069,0069,00-
05. Dez. 202365,5065,5065,5065,5065,50-
04. Dez. 202369,0069,0069,0069,0069,00-
01. Dez. 202367,0067,0067,0067,0067,00-
30. Nov. 202366,0066,0066,0066,0066,00-
29. Nov. 202365,5066,5065,5066,5066,50200
28. Nov. 202364,5064,5064,5064,5064,50-
27. Nov. 202363,5063,5063,5063,5063,50-
24. Nov. 202363,5063,5063,5063,5063,50-
23. Nov. 202361,0061,0061,0061,0061,00-
22. Nov. 202360,5060,5060,5060,5060,50-
21. Nov. 202360,5060,5060,5060,5060,50-
20. Nov. 202358,0058,0058,0058,0058,00-
17. Nov. 202358,5058,5058,5058,5058,50-
16. Nov. 202359,5059,5059,5059,5059,50-
15. Nov. 202359,5059,5059,5059,5059,50-
14. Nov. 202357,0057,0057,0057,0057,00-
13. Nov. 202357,5057,5057,5057,5057,50-
10. Nov. 202356,0056,0056,0056,0056,00-
09. Nov. 202353,0053,0053,0053,0053,00-
08. Nov. 202354,0054,0054,0054,0054,00-
07. Nov. 202353,0053,0053,0053,0053,00-
06. Nov. 202351,0051,0051,0051,0051,00-
03. Nov. 202350,5050,5050,5050,5050,50-
02. Nov. 202349,8049,8049,8049,8049,80-
01. Nov. 202346,0046,0046,0046,0046,00-
31. Okt. 202343,2043,2043,2043,2043,20-
30. Okt. 202345,6045,6045,6045,6045,60-
27. Okt. 202345,2045,2045,2045,2045,20-
26. Okt. 202344,2044,2044,2044,2044,20-
25. Okt. 202346,8046,8046,8046,8046,80-
24. Okt. 202345,0045,0045,0045,0045,00-
23. Okt. 202345,2045,2045,2045,2045,20-
20. Okt. 202345,4045,4045,4045,4045,40-
19. Okt. 202345,8045,8045,8045,8045,80-
18. Okt. 202348,6048,6048,6048,6048,60-
17. Okt. 202347,4047,4047,4047,4047,40-
16. Okt. 202346,2046,2046,2046,2046,20-
13. Okt. 202348,0048,0048,0048,0048,00-
12. Okt. 202347,6047,6047,6047,6047,60-
11. Okt. 202346,2046,2046,2046,2046,20-
10. Okt. 202346,0046,0046,0046,0046,00-
09. Okt. 202345,0045,0045,0045,0045,00-
06. Okt. 202345,2045,2045,2045,2045,20-
05. Okt. 202345,8045,8045,8045,8045,80-
04. Okt. 202344,6044,6044,6044,6044,60-
03. Okt. 202346,0046,0046,0046,0046,00-
02. Okt. 202347,2047,2047,2047,2047,20-
29. Sept. 202345,8045,8045,8045,8045,80-
28. Sept. 202345,6045,6045,6045,6045,60-
28. Sept. 202370 Dividende
28. Sept. 20232:1 Aktiensplit
27. Sept. 202345,5045,5045,5045,50-24,50-
26. Sept. 202345,2545,2545,2545,25-24,37-
25. Sept. 202347,0047,0047,0047,00-25,31-
22. Sept. 202344,7544,7544,7544,75-24,10-
21. Sept. 202344,2544,2544,2544,25-23,83-
20. Sept. 202344,2544,2544,2544,25-23,83-
19. Sept. 202343,7543,7543,7543,75-23,56-
18. Sept. 202345,7545,7545,7545,75-24,63-
15. Sept. 202346,0046,0046,0046,00-24,77-
14. Sept. 202345,2545,2545,2545,25-24,37-
13. Sept. 202343,7543,7543,7543,75-23,56-
12. Sept. 202344,0044,0044,0044,00-23,69-
11. Sept. 202344,2544,2544,2544,25-23,83-
08. Sept. 202345,0045,0045,0045,00-24,23-
07. Sept. 202345,2545,2545,2545,25-24,37-
06. Sept. 202347,2547,2547,2547,25-25,44-
05. Sept. 202346,0046,0046,0046,00-24,77-
04. Sept. 202346,2546,2546,2546,25-24,90-
01. Sept. 202346,2546,2546,2546,25-24,90-
31. Aug. 202346,0046,0046,0046,00-24,77-
30. Aug. 202346,0046,0046,0046,00-24,77-
29. Aug. 202345,5045,5045,5045,50-24,50-
28. Aug. 202346,0046,0046,0046,00-24,77-
25. Aug. 202344,0044,0044,0044,00-23,69-
24. Aug. 202345,5045,5045,5045,50-24,50-
23. Aug. 202344,7544,7544,7544,75-24,10-
22. Aug. 202344,7544,7544,7544,75-24,10-
21. Aug. 202345,0045,0045,0045,00-24,23-
18. Aug. 202345,2545,2545,2545,25-24,37-
17. Aug. 202344,5044,5044,5044,50-23,96-
16. Aug. 202344,7544,7544,7544,75-24,10-
15. Aug. 202345,0045,0045,0045,00-24,23-
14. Aug. 202344,5044,5044,5044,50-23,96-
11. Aug. 202345,7545,7545,7545,75-24,63220
10. Aug. 202346,0046,0046,0046,00-24,77-
09. Aug. 202346,2546,2546,2546,25-24,90-
08. Aug. 202345,5045,5045,5045,50-24,50-
07. Aug. 202347,2547,2547,2547,25-25,44-
04. Aug. 202348,0048,0048,0048,00-25,85-
03. Aug. 202347,2547,2547,2547,25-25,44-
02. Aug. 202347,7547,7547,7547,75-25,71-
01. Aug. 202349,0049,0049,0049,00-26,38-
31. Juli 202348,5048,5048,5048,50-26,12-
28. Juli 202350,5050,5050,5050,50-27,19-
27. Juli 202350,0051,0050,0051,00-27,46-
26. Juli 202349,0049,0049,0049,00-26,38-
25. Juli 202348,2548,2548,2548,25-25,98-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...