Deutsche Märkte schließen in 1 Stunde 29 Minute

SCREEN HOLDINGS CO. LTD. (DAO.BE)

Berlin - Berlin Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
73,00+1,50 (+2,10%)
Ab 08:03AM CET. Markt geöffnet.
Zeitraum:
08. Feb. 2022 - 08. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Feb. 202373,0073,0073,0073,0073,002
07. Feb. 202371,5071,5071,5071,5071,50-
06. Feb. 202371,0071,0071,0071,0071,00-
03. Feb. 202373,0073,0073,0073,0073,002
02. Feb. 202373,0073,0073,0073,0073,00-
01. Feb. 202370,5070,5070,5070,5070,50-
31. Jan. 202367,0067,0067,0067,0067,00-
30. Jan. 202368,0068,0068,0068,0068,00-
27. Jan. 202367,0067,0067,0067,0067,00-
26. Jan. 202367,5067,5067,5067,5067,50-
25. Jan. 202367,5068,0067,5068,0068,00-
24. Jan. 202368,0068,0068,0068,0068,00-
23. Jan. 202366,0066,0066,0066,0066,00-
20. Jan. 202365,5065,5065,5065,5065,50-
19. Jan. 202366,5066,5066,5066,5066,50-
18. Jan. 202366,0066,0066,0066,0066,00-
17. Jan. 202366,0066,0066,0066,0066,00-
16. Jan. 202365,0065,0065,0065,0065,00-
13. Jan. 202366,0066,0066,0066,0066,00-
12. Jan. 202364,0064,0064,0064,0064,00-
11. Jan. 202363,0063,0063,0063,0063,00-
10. Jan. 202362,5062,5062,5062,5062,50-
09. Jan. 202361,0061,0061,0061,0061,00-
06. Jan. 202361,0061,0061,0061,0061,00-
05. Jan. 202360,0060,0060,0060,0060,00-
04. Jan. 202360,0060,0060,0060,0060,00-
03. Jan. 202360,0060,0060,0060,0060,00-
02. Jan. 202360,0060,0060,0060,0060,00-
30. Dez. 202259,5059,5059,5059,5059,50-
29. Dez. 202259,0059,0059,0059,0059,00-
28. Dez. 202259,0059,0059,0059,0059,00-
27. Dez. 202259,5059,5059,5059,5059,50-
23. Dez. 202259,5059,5059,5059,5059,50-
22. Dez. 202261,0061,0061,0061,0061,00-
21. Dez. 202262,0062,0062,0062,0062,00-
20. Dez. 202262,0062,0062,0062,0062,00-
19. Dez. 202262,0062,0062,0062,0062,00-
16. Dez. 202262,0062,0062,0062,0062,00-
15. Dez. 202263,5063,5063,5063,5063,50-
14. Dez. 202264,5064,5064,5064,5064,50-
13. Dez. 202263,5063,5063,5063,5063,50-
12. Dez. 202263,5063,5063,5063,5063,50-
09. Dez. 202264,5064,5064,5064,5064,50-
08. Dez. 202262,5062,5062,5062,5062,50-
07. Dez. 202262,5062,5062,5062,5062,50-
06. Dez. 202263,5063,5063,5063,5063,50-
05. Dez. 202263,5063,5063,5063,5063,50-
02. Dez. 202264,5064,5064,5064,5064,50-
01. Dez. 202265,0065,0065,0065,0065,00-
30. Nov. 202262,5062,5062,5062,5062,50-
29. Nov. 202262,0062,0062,0062,0062,00-
28. Nov. 202262,5062,5062,5062,5062,50-
25. Nov. 202263,0063,0063,0063,0063,00-
24. Nov. 202263,0063,0063,0063,0063,00-
23. Nov. 202260,5060,5060,5060,5060,50-
22. Nov. 202260,5060,5060,5060,5060,50-
21. Nov. 202261,5061,5061,5061,5061,50-
18. Nov. 202261,0061,0061,0061,0061,00-
17. Nov. 202262,0062,0062,0062,0062,00-
16. Nov. 202263,0063,0063,0063,0063,00-
15. Nov. 202262,5062,5062,5062,5062,50-
14. Nov. 202261,5061,5061,5061,5061,50-
11. Nov. 202261,5061,5061,5061,5061,50-
10. Nov. 202256,0056,0056,0056,0056,00-
09. Nov. 202256,5056,5056,5056,5056,50-
08. Nov. 202256,0056,0056,0056,0056,00-
07. Nov. 202254,5054,5054,5054,5054,50-
04. Nov. 202253,5053,5053,5053,5053,50-
03. Nov. 202254,5054,5054,5054,5054,50-
02. Nov. 202254,5054,5054,5054,5054,50-
01. Nov. 202255,0055,0055,0055,0055,00-
31. Okt. 202255,0055,0055,0055,0055,00-
28. Okt. 202255,5055,5055,5055,5055,50-
27. Okt. 202255,5055,5055,5055,5055,50-
26. Okt. 202254,5054,5054,5054,5054,50-
25. Okt. 202255,0055,0055,0055,0055,00-
24. Okt. 202254,5054,5054,5054,5054,50-
21. Okt. 202253,5053,5053,5053,5053,50-
20. Okt. 202252,5052,5052,5052,5052,50-
19. Okt. 202253,0053,0053,0053,0053,00-
18. Okt. 202253,0053,0053,0053,0053,00-
17. Okt. 202253,0053,0053,0053,0053,00-
14. Okt. 202253,0053,0053,0053,0053,00-
13. Okt. 202254,0054,0054,0054,0054,00-
12. Okt. 202253,0053,0053,0053,0053,00-
11. Okt. 202255,5055,5055,5055,5055,50-
10. Okt. 202258,0058,0058,0058,0058,00-
07. Okt. 202258,0058,0058,0058,0058,00-
06. Okt. 202258,5058,5058,5058,5058,50-
05. Okt. 202257,0057,0057,0057,0057,00-
04. Okt. 202258,0058,0058,0058,0058,00-
03. Okt. 202257,5057,5057,5057,5057,50-
30. Sept. 202255,0055,0055,0055,0055,00-
29. Sept. 202258,0058,0058,0058,0058,00-
28. Sept. 202259,5059,5059,5059,5059,50-
27. Sept. 202260,0060,0060,0060,0060,00-
26. Sept. 202260,0060,0060,0060,0060,00-
23. Sept. 202263,0063,0063,0063,0063,00-
22. Sept. 202262,0062,0062,0062,0062,00-
21. Sept. 202262,5062,5062,5062,5062,50-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...