Deutsche Märkte öffnen in 4 Stunden 17 Minuten

Mercedes-Benz Group AG (DAII.BE)

Berlin - Berlin Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
14,80+0,30 (+2,07%)
Börsenschluss: 09:00PM CET
Zeitraum:
30. Nov. 2022 - 30. Nov. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Nov. 202314,5014,8014,5014,8014,8020
28. Nov. 202314,6014,6014,4014,5014,50-
27. Nov. 202314,6014,6014,5014,5014,50-
24. Nov. 202314,5014,7014,4014,6014,60-
23. Nov. 202314,6014,6014,6014,6014,60-
22. Nov. 202314,7014,7014,7014,7014,70-
21. Nov. 202314,6014,7014,5014,7014,7020
20. Nov. 202314,7014,7014,6014,7014,70-
17. Nov. 202314,6014,6014,6014,6014,60-
16. Nov. 202314,7014,7014,4014,4014,40-
15. Nov. 202314,6014,7014,6014,6014,60-
14. Nov. 202314,2014,5014,2014,4014,40-
13. Nov. 202314,2014,2014,0014,1014,10-
10. Nov. 202314,3014,3014,1014,2014,20-
09. Nov. 202314,4014,5014,2014,2014,20-
08. Nov. 202314,2014,4014,1014,3014,30-
07. Nov. 202314,3014,3014,2014,2014,20-
06. Nov. 202314,5014,6014,3014,3014,30-
03. Nov. 202314,5014,5014,4014,4014,40-
02. Nov. 202314,2014,4014,2014,4014,40-
01. Nov. 202314,0014,1013,9014,1014,10-
31. Okt. 202314,0014,0013,8013,8013,80-
30. Okt. 202314,0014,0013,8013,8013,80-
27. Okt. 202314,4014,4013,9013,9013,90-
26. Okt. 202315,0015,0014,3014,4014,40-
25. Okt. 202315,4015,4015,2015,2015,20-
24. Okt. 202315,4015,4015,3015,3015,30-
23. Okt. 202315,5015,5015,2015,4015,40-
20. Okt. 202315,7015,7015,4015,4015,40-
19. Okt. 202316,0016,0015,8015,8015,80-
18. Okt. 202316,3016,3016,0016,0016,00-
17. Okt. 202316,2016,2016,0016,1016,10-
16. Okt. 202316,1016,2016,0016,2016,20-
13. Okt. 202316,2016,3016,2016,3016,30-
12. Okt. 202316,3016,3016,2016,2016,20-
11. Okt. 202316,1016,2016,0016,2016,20-
10. Okt. 202316,0016,2016,0016,1016,10-
09. Okt. 202315,9015,9015,8015,9015,90-
06. Okt. 202316,1016,1015,8016,0016,00-
05. Okt. 202316,3016,3016,0016,1016,10-
04. Okt. 202316,1016,2016,0016,2016,20-
03. Okt. 202316,3016,4016,3016,3016,30-
02. Okt. 202316,5016,5016,2016,2016,20-
29. Sept. 202316,5016,5016,4016,4016,40-
28. Sept. 202316,3016,4016,2016,4016,40-
27. Sept. 202316,3016,5016,2016,3016,30-
26. Sept. 202316,5016,5016,3016,3016,30-
25. Sept. 202316,8016,8016,5016,5016,50-
22. Sept. 202316,8016,8016,7016,7016,70-
21. Sept. 202316,9016,9016,7016,7016,70-
20. Sept. 202316,8017,1016,8017,0017,00-
19. Sept. 202316,6016,7016,6016,7016,70-
18. Sept. 202316,8016,8016,5016,5016,50-
15. Sept. 202316,7016,9016,7016,7016,70-
14. Sept. 202316,7016,7016,4016,6016,60-
13. Sept. 202316,6016,7016,6016,6016,60-
12. Sept. 202316,6016,7016,6016,7016,70-
11. Sept. 202316,5016,6016,5016,5016,50-
08. Sept. 202316,4016,4016,2016,4016,40-
07. Sept. 202316,5016,5016,3016,3016,30-
06. Sept. 202316,7016,7016,5016,5016,50-
05. Sept. 202316,6016,6016,6016,6016,60-
04. Sept. 202316,5016,7016,5016,6016,60-
01. Sept. 202316,9016,9016,3016,4016,40-
31. Aug. 202316,9016,9016,8016,8016,80-
30. Aug. 202317,0017,0016,9016,9016,90-
29. Aug. 202316,9016,9016,8016,9016,90-
28. Aug. 202316,9016,9016,7016,8016,80-
25. Aug. 202316,8016,8016,7016,8016,80-
24. Aug. 202317,0017,1016,8016,8016,80-
23. Aug. 202317,0017,0016,8017,0017,00-
22. Aug. 202317,0017,0016,9016,9016,90-
21. Aug. 202316,8016,9016,7016,9016,90-
18. Aug. 202316,8016,8016,6016,7016,70-
17. Aug. 202317,0017,0016,8016,8016,80-
16. Aug. 202316,9017,2016,9017,0017,00-
15. Aug. 202317,3017,3017,0017,0017,00-
14. Aug. 202317,2017,2017,1017,1017,10-
11. Aug. 202317,5017,5017,0017,3017,3080
10. Aug. 202317,5017,6017,5017,5017,50-
09. Aug. 202317,5017,6017,4017,4017,40-
08. Aug. 202317,7017,8017,4017,6017,60-
07. Aug. 2023------
04. Aug. 202317,9017,9017,7017,7017,70-
03. Aug. 202317,7017,8017,5017,8017,80-
02. Aug. 202317,6017,7017,5017,7017,70-
01. Aug. 202318,2018,2017,7017,7017,70-
31. Juli 202318,4018,4018,1018,1018,10-
28. Juli 202318,1018,3018,0018,3018,30-
27. Juli 202317,7018,1017,3018,0018,00-
26. Juli 202317,8017,8017,3017,7017,70-
25. Juli 202317,8017,9017,7017,8017,80-
24. Juli 202317,7017,8017,7017,8017,80-
21. Juli 202317,7017,9017,7017,8017,80-
20. Juli 202318,0018,0017,9018,0018,00-
19. Juli 202318,1018,2017,9018,0018,00-
18. Juli 202318,1018,2018,0018,0018,00-
17. Juli 202318,0018,1018,0018,1018,10-
14. Juli 202318,2018,2018,0018,0018,00-
13. Juli 202318,1018,2018,0018,2018,20-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...