Deutsche Märkte öffnen in 4 Stunden 29 Minuten

Daimler AG (DAI.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
68,27+1,66 (+2,49%)
Börsenschluss: 5:37PM MEZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. März 202166,5068,6566,4368,2768,273.818.371
01. März 202166,9067,1165,6266,6166,612.718.275
26. Feb. 202165,1666,7164,9766,2566,253.586.754
25. Feb. 202166,5067,1365,9365,9365,932.245.326
24. Feb. 202165,4066,3365,3365,8465,842.621.928
23. Feb. 202166,8667,1464,7765,3365,333.501.899
22. Feb. 202166,7166,9766,0266,8066,802.042.895
19. Feb. 202167,5067,6166,3367,2267,223.338.349
18. Feb. 202166,8567,6065,8566,8966,894.418.798
17. Feb. 202165,0965,7864,6365,4465,443.321.516
16. Feb. 202164,8065,7264,7065,0165,011.797.563
15. Feb. 202165,0265,2464,3464,8464,841.754.914
12. Feb. 202164,5564,9764,1264,6664,662.214.265
11. Feb. 202165,4765,9064,9765,0565,052.192.184
10. Feb. 202166,1166,4264,3965,0965,092.927.952
09. Feb. 202166,1166,2565,4165,8065,802.200.248
08. Feb. 202167,0067,4466,0666,4066,403.057.937
05. Feb. 202165,9967,1164,9566,9966,996.024.004
04. Feb. 202164,8866,1564,4165,9065,907.243.406
03. Feb. 202160,5965,0060,1064,5664,569.788.833
02. Feb. 202158,9060,2258,8059,2859,283.369.965
01. Feb. 202158,8058,8158,0958,3958,392.327.544
29. Jan. 202156,8958,8856,6858,1258,125.622.481
28. Jan. 202156,6157,7255,5157,5957,593.860.201
27. Jan. 202158,7558,8056,4657,2557,254.333.590
26. Jan. 202157,2859,2856,8358,8958,893.116.785
25. Jan. 202159,4560,1556,8757,4457,444.689.435
22. Jan. 202158,4559,8557,7259,0759,074.612.263
21. Jan. 202158,1559,5258,1559,0459,044.406.220
20. Jan. 202155,8157,9155,7357,9157,913.816.787
19. Jan. 202156,9456,9655,4655,6055,603.392.883
18. Jan. 202155,6156,7155,4456,6756,672.087.097
15. Jan. 202157,1557,6155,6756,2656,264.145.796
14. Jan. 202157,1758,8057,1457,8157,812.974.843
13. Jan. 202157,8758,1156,9557,2357,232.701.741
12. Jan. 202157,2558,1656,8758,1358,133.129.038
11. Jan. 202157,3057,5956,3457,1557,152.915.792
08. Jan. 202158,6058,8056,9957,6957,693.133.266
07. Jan. 202157,1458,3556,8757,7957,793.529.012
06. Jan. 202157,2657,9055,7656,4356,433.925.958
05. Jan. 202156,4257,7956,1556,8956,892.659.554
04. Jan. 202158,1958,8056,4056,9056,902.837.129
30. Dez. 202058,0058,4657,7157,7957,791.308.817
29. Dez. 202059,1859,2957,9458,1958,191.513.662
28. Dez. 202059,4659,9358,4858,6558,652.003.600
23. Dez. 202057,3058,6757,3058,5258,522.707.999
22. Dez. 202056,7057,5756,4556,6456,641.944.919
21. Dez. 202057,0057,0054,8256,3956,394.338.870
18. Dez. 202058,4659,2558,1558,6758,679.456.652
17. Dez. 202059,2059,6858,5458,5458,543.001.972
16. Dez. 202058,1759,7958,1058,7758,774.768.387
15. Dez. 202056,5058,0456,3757,9857,982.951.349
14. Dez. 202055,5057,1155,3156,3756,373.082.893
11. Dez. 202056,2256,6855,3755,5155,513.606.749
10. Dez. 202057,3557,5555,9756,3256,322.919.812
09. Dez. 202057,6758,4457,5257,5257,523.123.523
08. Dez. 202057,6557,9057,4057,5057,502.162.930
07. Dez. 202057,8158,2057,0657,7057,702.484.042
04. Dez. 202056,7258,2156,6558,2158,213.828.147
03. Dez. 202057,4757,5756,6156,7756,772.701.562
02. Dez. 202057,4157,5856,8057,4957,492.474.587
01. Dez. 202056,9957,5456,8557,5457,543.020.683
30. Nov. 202056,0957,3855,8656,4556,455.393.053
27. Nov. 202056,5056,8455,8856,5956,593.553.758
26. Nov. 202057,2857,3156,0956,0956,092.416.097
25. Nov. 202058,1058,1756,7157,4157,413.645.504
24. Nov. 202056,7557,9556,5457,9557,955.182.271
23. Nov. 202055,8356,8555,6056,0056,004.416.430
20. Nov. 202054,9455,8554,7655,5255,523.191.180
19. Nov. 202055,5055,8955,0255,0755,074.136.251
18. Nov. 202054,1955,9654,1255,7055,704.638.980
17. Nov. 202053,7454,5453,2854,5454,543.717.551
16. Nov. 202053,0053,9552,5353,7853,784.494.536
13. Nov. 202051,8552,7451,7452,5052,503.168.646
12. Nov. 202052,3053,0651,8152,2052,203.324.412
11. Nov. 202052,2153,4552,1952,9952,994.066.917
10. Nov. 202050,7453,3450,7153,0053,007.380.808
09. Nov. 202049,1951,8048,8550,7050,708.854.249
06. Nov. 202049,1249,4047,7648,1748,174.002.324
05. Nov. 202048,5649,5148,3149,4249,425.296.842
04. Nov. 202046,3148,3145,5648,0248,025.861.781
03. Nov. 202046,4047,5646,3147,2047,204.850.185
02. Nov. 202044,6546,2044,2445,8245,824.075.093
30. Okt. 202043,4044,7443,1244,4044,404.213.419
29. Okt. 202044,0845,0644,0844,2244,225.052.316
28. Okt. 202045,3745,6143,8844,2444,247.168.557
27. Okt. 202048,0648,2246,9247,0647,063.966.835
26. Okt. 202047,9248,9647,5847,9747,973.459.150
23. Okt. 202049,1049,1247,8848,4048,403.630.900
22. Okt. 202047,4048,3946,5947,9047,903.467.355
21. Okt. 202048,9748,9747,8247,9747,973.231.443
20. Okt. 202048,7548,9848,2348,6848,682.429.842
19. Okt. 202049,3149,6748,2848,8148,812.976.973
16. Okt. 202049,0049,6948,2949,4049,407.420.444
15. Okt. 202047,3747,3945,8846,8346,834.710.951
14. Okt. 202048,8549,0948,1048,2848,282.699.428
13. Okt. 202049,0149,1548,4848,8848,882.623.430
12. Okt. 202048,9249,2448,6249,0149,013.259.773
09. Okt. 202048,9149,1748,0248,1848,183.149.409
08. Okt. 202049,1549,4948,4948,8248,823.106.212
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...