Deutsche Märkte öffnen in 3 Stunden 45 Minuten

BE SHAPING THE FUTURE SPA (DAF.DU)

Dusseldorf - Dusseldorf Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
3,41500,0000 (0,00%)
Börsenschluss: 09:01PM CET
Zeitraum:
31. Jan. 2022 - 31. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
31. Jan. 2023------
30. Jan. 2023------
27. Jan. 2023------
26. Jan. 2023------
25. Jan. 2023------
24. Jan. 2023------
23. Jan. 2023------
20. Jan. 2023------
19. Jan. 2023------
18. Jan. 2023------
17. Jan. 2023------
16. Jan. 2023------
13. Jan. 2023------
12. Jan. 2023------
11. Jan. 2023------
10. Jan. 2023------
09. Jan. 2023------
06. Jan. 2023------
05. Jan. 2023------
04. Jan. 2023------
03. Jan. 2023------
02. Jan. 2023------
30. Dez. 2022------
29. Dez. 2022------
28. Dez. 2022------
27. Dez. 20223,41503,41503,41503,41503,4150-
23. Dez. 20223,41503,41503,41503,41503,4150-
22. Dez. 20223,42003,42503,41003,41503,4150-
21. Dez. 20223,46003,46003,41003,41503,4150-
20. Dez. 20223,40003,44003,40003,44003,4400-
19. Dez. 20223,44003,44003,41003,41003,4100-
16. Dez. 20223,43503,43503,41503,43003,4300-
15. Dez. 20223,40003,43003,40003,43003,4300-
14. Dez. 20223,41003,42503,40003,40003,4000-
13. Dez. 20223,43503,43503,40503,40503,4050-
12. Dez. 20223,40003,43003,40003,43003,4300-
09. Dez. 20223,41503,42003,41503,41503,4150-
08. Dez. 20223,39503,42503,39503,42003,4200-
07. Dez. 20223,40503,42503,39003,39503,3950-
06. Dez. 20223,42003,42003,41003,41003,4100-
05. Dez. 20223,42003,43503,42003,42503,4250-
02. Dez. 20223,41503,44003,41503,44003,4400-
01. Dez. 20223,41503,43503,41503,43503,4350-
30. Nov. 20223,40503,42503,40503,42503,4250-
29. Nov. 20223,44003,44003,42003,44003,4400-
28. Nov. 20223,39003,44003,39003,42503,4250-
25. Nov. 20223,41503,42503,41503,42503,4250-
24. Nov. 20223,41503,43003,41503,43003,4300-
23. Nov. 20223,41503,42003,41003,42003,4200-
22. Nov. 20223,41003,43003,41003,43003,4300-
21. Nov. 20223,40003,43503,40003,43503,4350-
18. Nov. 20223,43003,43003,41503,42503,4250-
17. Nov. 20223,43003,44003,41503,44003,4400-
16. Nov. 20223,38003,43003,38003,43003,4300-
15. Nov. 20223,41503,42503,38503,38503,3850-
14. Nov. 20223,39003,42503,39003,42503,4250-
11. Nov. 20223,40503,43503,40503,41503,4150-
10. Nov. 20223,39503,42003,39003,41503,4150-
09. Nov. 20223,38503,42003,38503,40003,4000-
08. Nov. 20223,40503,41003,39503,39503,3950-
07. Nov. 20223,40503,42503,40003,42503,4250-
04. Nov. 20223,42003,43503,40003,43503,4350-
03. Nov. 20223,37003,41003,36003,40503,4050-
02. Nov. 20223,41503,41503,38003,38003,3800-
01. Nov. 20223,41003,42003,40503,42003,4200-
31. Okt. 20223,43003,43003,40503,42503,4250-
28. Okt. 20223,38503,43503,38503,43503,4350-
27. Okt. 20223,41503,42503,41003,41003,4100-
26. Okt. 20223,42003,43003,40503,40503,4050-
25. Okt. 20223,42003,42503,41503,42003,4200-
24. Okt. 20223,41003,42003,41003,41503,4150-
21. Okt. 20223,39003,44003,39003,44003,4400-
20. Okt. 20223,42003,42003,39003,39003,3900-
19. Okt. 20223,42003,42003,41003,41003,4100-
18. Okt. 20223,42003,43003,41503,41503,4150-
17. Okt. 20223,41003,42003,40503,40503,4050-
14. Okt. 20223,42003,42503,40003,40003,4000-
13. Okt. 20223,40503,41503,40503,41503,4150-
12. Okt. 20223,41003,41503,41003,41003,4100-
11. Okt. 20223,41003,42003,39003,39003,3900-
10. Okt. 20223,38503,43003,38503,43003,4300-
07. Okt. 20223,40503,42003,39003,40503,4050-
06. Okt. 20223,41503,42003,40003,40003,4000-
05. Okt. 20223,40003,44003,40003,44003,4400-
04. Okt. 20223,40003,42003,40003,40503,4050-
03. Okt. 20223,38503,42003,37503,41503,4150-
30. Sept. 20223,42503,42503,38003,38003,3800-
29. Sept. 20223,39003,42003,38503,40503,4050-
28. Sept. 20223,40003,41503,40003,41503,4150-
27. Sept. 20223,44503,44503,39003,40003,4000-
26. Sept. 20223,39003,42003,39003,41503,4150-
23. Sept. 20223,42503,42503,39003,39503,3950-
22. Sept. 20223,36003,42503,35503,42503,4250-
21. Sept. 20223,39503,40503,37503,40503,4050-
20. Sept. 20223,42003,42003,38503,38503,3850-
19. Sept. 20223,39503,41003,39503,41003,4100-
16. Sept. 20223,37003,40003,36503,40003,4000-
15. Sept. 20223,41503,41503,38503,38503,3850-
14. Sept. 20223,36503,41503,36503,40503,4050-
13. Sept. 20223,37503,40003,37503,38503,3850-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...