Deutsche Märkte geschlossen

Dabur India Limited (DABUR.NS)

NSE - NSE Echtzeitpreis. Währung in INR
Zur Watchlist hinzufügen
534,60-10,65 (-1,95%)
Börsenschluss: 3:30PM IST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in INR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Mai 2021548,00548,00532,30534,60534,608.776.663
06. Mai 2021542,85547,35539,00545,25545,252.142.388
05. Mai 2021538,80542,45537,05540,95540,951.136.917
04. Mai 2021545,00545,70535,35537,55537,551.772.835
03. Mai 2021538,75548,40538,60542,40542,401.725.231
30. Apr. 2021539,80545,25535,70538,05538,051.960.727
29. Apr. 2021544,45547,05540,20541,90541,901.796.174
28. Apr. 2021542,00545,70536,15541,25541,252.614.846
27. Apr. 2021544,25544,25534,65538,60538,602.463.374
26. Apr. 2021560,90562,60539,55541,30541,303.121.274
23. Apr. 2021566,15566,95556,10559,95559,952.408.395
22. Apr. 2021572,65573,25564,05566,15566,152.545.878
20. Apr. 2021574,00575,95565,80569,00569,002.321.346
19. Apr. 2021565,00574,00562,65569,20569,201.876.054
16. Apr. 2021581,90581,90571,00575,00575,003.675.431
15. Apr. 2021565,00577,00560,75572,05572,055.336.354
13. Apr. 2021555,20565,70554,30560,25560,253.181.848
12. Apr. 2021556,00561,45549,50554,75554,752.061.407
09. Apr. 2021560,00566,35557,20560,50560,502.203.711
08. Apr. 2021553,45561,70548,25559,15559,152.009.731
07. Apr. 2021548,00557,50547,35553,20553,203.109.165
06. Apr. 2021537,00547,75534,35546,95546,951.825.976
05. Apr. 2021538,20541,10534,10537,00537,001.359.678
01. Apr. 2021540,45543,95536,80538,65538,65823.482
31. März 2021538,00542,80536,65540,50540,501.560.926
30. März 2021532,50541,20532,00538,00538,002.643.994
26. März 2021517,60531,00517,60529,80529,801.757.265
25. März 2021528,00529,30515,00517,35517,351.569.877
24. März 2021531,80535,80527,75529,05529,051.431.667
23. März 2021533,80536,95531,25533,25533,251.557.222
22. März 2021525,10534,70523,70533,50533,501.720.620
19. März 2021516,00526,75516,00524,80524,801.899.152
18. März 2021528,85529,95519,60521,90521,901.333.801
17. März 2021527,50533,50525,25527,55527,552.054.354
16. März 2021526,10530,75525,15529,10529,101.684.209
15. März 2021523,10530,00521,30526,10526,103.007.071
12. März 2021533,90534,35522,20523,45523,451.757.943
10. März 2021526,30534,40525,15531,15531,152.158.157
09. März 2021531,00531,15519,00525,75525,751.424.487
08. März 2021525,00530,95521,75528,65528,651.684.546
05. März 2021525,45528,90522,65524,40524,403.785.627
04. März 2021515,15527,50515,15524,20524,204.314.919
03. März 2021514,20520,00512,05518,10518,103.130.922
02. März 2021507,40512,50504,80511,25511,251.420.334
01. März 2021504,00507,85502,80505,85505,851.751.572
26. Feb. 2021508,50513,65501,00503,10503,105.709.953
25. Feb. 2021508,00510,55505,05509,05509,054.492.656
24. Feb. 2021502,50506,25498,05503,65503,651.464.678
23. Feb. 2021502,00505,50498,75500,05500,053.011.786
22. Feb. 2021514,75517,30497,05500,35500,353.810.112
19. Feb. 2021515,00515,00507,85513,45513,4513.849.233
18. Feb. 2021522,00528,00517,90520,05520,053.416.920
17. Feb. 2021523,20526,00519,00520,05520,052.436.843
16. Feb. 2021530,00532,75520,40522,60522,603.119.109
15. Feb. 2021537,50540,85526,30527,30527,302.574.672
12. Feb. 2021539,30544,45532,05534,00534,004.218.265
11. Feb. 2021524,70537,50523,95535,80535,804.491.181
10. Feb. 2021527,40528,85522,40524,65524,651.871.619
09. Feb. 2021523,05532,05519,00525,15525,154.281.247
08. Feb. 2021522,80526,50517,30518,40518,402.667.420
05. Feb. 2021527,00528,55517,80521,75521,752.592.937
04. Feb. 2021524,75529,90524,05526,10526,102.515.981
03. Feb. 2021527,45529,15523,00524,75524,752.680.479
02. Feb. 2021530,00535,60524,40526,40526,402.246.578
01. Feb. 2021515,15536,00515,15525,20525,205.219.141
29. Jan. 2021530,00532,00511,35514,55514,556.467.932
28. Jan. 2021526,80535,00521,05527,90527,902.380.469
27. Jan. 2021533,90537,50525,65527,50527,501.786.873
25. Jan. 2021538,00541,30525,00532,60532,603.036.463
22. Jan. 2021537,00540,50531,30532,95532,952.153.095
21. Jan. 2021540,00546,00535,40537,05537,052.903.743
20. Jan. 2021544,00544,85536,60537,65537,651.606.896
19. Jan. 2021539,05547,45539,00541,40541,402.174.161
18. Jan. 2021541,20544,80533,20537,50537,502.572.902
15. Jan. 2021548,50552,55539,05540,75540,752.546.799
14. Jan. 2021536,50552,45535,25548,95548,956.273.001
13. Jan. 2021541,15545,45533,60536,10536,102.933.547
12. Jan. 2021549,00550,95538,25541,00541,003.857.637
11. Jan. 2021543,00549,00540,00546,50546,502.812.154
08. Jan. 2021537,00542,45534,00540,10540,103.665.938
07. Jan. 2021537,40539,30533,40535,20535,201.850.927
06. Jan. 2021539,00541,70529,60534,10534,104.825.471
05. Jan. 2021542,00542,40535,50538,90538,902.126.666
04. Jan. 2021537,00544,00532,40543,35543,353.026.253
01. Jan. 2021534,00538,45532,30534,20534,202.285.766
31. Dez. 2020539,70539,80532,15534,00534,003.337.284
30. Dez. 2020530,00540,50524,35539,55539,556.666.770
29. Dez. 2020527,50533,80524,55528,95528,956.040.679
28. Dez. 2020514,55526,90514,00525,05525,055.556.022
24. Dez. 2020515,00515,75508,30514,55514,552.894.330
23. Dez. 2020505,00512,50502,30510,15510,153.046.867
22. Dez. 2020504,90508,90492,55504,25504,254.879.416
21. Dez. 2020509,00514,95494,20503,60503,605.009.242
18. Dez. 2020513,15513,40503,05509,35509,353.666.563
17. Dez. 2020515,20517,40510,50511,50511,502.926.337
16. Dez. 2020515,40519,55512,30513,65513,653.925.836
15. Dez. 2020513,95517,20511,20513,85513,853.113.626
14. Dez. 2020517,00518,95512,40513,60513,603.013.023
11. Dez. 2020517,35519,50508,80513,80513,804.988.627
10. Dez. 2020502,00517,00502,00514,40514,409.250.804
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...