Deutsche Märkte geschlossen

CHINA CITIC BANK H YC 1 (D7C.BE)

Berlin - Berlin Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,4020+0,0080 (+2,03%)
Börsenschluss: 08:08AM CET
Zeitraum:
27. Nov. 2021 - 27. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Nov. 20220,40200,40200,40200,40200,4020-
24. Nov. 20220,39400,39400,39400,39400,3940-
23. Nov. 20220,39600,39600,39600,39600,3960-
22. Nov. 20220,39200,39200,39200,39200,3920-
21. Nov. 20220,38600,38600,38600,38600,3860-
18. Nov. 20220,38200,38200,38200,38200,3820-
17. Nov. 20220,38400,38400,38400,38400,3840-
16. Nov. 20220,38600,38600,38600,38600,3860-
15. Nov. 20220,39000,39000,39000,39000,3900-
14. Nov. 20220,38400,38400,38400,38400,3840-
11. Nov. 20220,38000,38000,38000,38000,3800-
10. Nov. 20220,37800,37800,37800,37800,3780-
09. Nov. 20220,37800,37800,37800,37800,3780-
08. Nov. 20220,37600,37600,37600,37600,3760-
07. Nov. 20220,38200,38200,38200,38200,3820-
04. Nov. 20220,38000,38000,38000,38000,3800-
03. Nov. 20220,37000,37000,37000,37000,3700-
02. Nov. 20220,37200,37200,37200,37200,3720-
01. Nov. 20220,37000,37000,37000,37000,3700-
31. Okt. 20220,36200,36200,36200,36200,3620-
28. Okt. 20220,36800,36800,36800,36800,3680-
27. Okt. 20220,37200,37200,37200,37200,3720-
26. Okt. 20220,37400,37400,37400,37400,3740-
25. Okt. 20220,38000,38000,38000,38000,3800-
24. Okt. 20220,38600,38600,38600,38600,3860-
21. Okt. 20220,40000,40000,40000,40000,4000-
20. Okt. 20220,39600,39600,39600,39600,3960-
19. Okt. 20220,39200,39200,39200,39200,3920-
18. Okt. 20220,39000,39000,39000,39000,3900-
17. Okt. 20220,39400,39400,39400,39400,3940-
14. Okt. 20220,39600,39600,39600,39600,3960-
13. Okt. 20220,39600,39600,39600,39600,3960-
12. Okt. 20220,39400,39400,39400,39400,3940-
11. Okt. 20220,39600,39600,39600,39600,3960-
10. Okt. 20220,39800,39800,39800,39800,3980-
07. Okt. 20220,39000,39000,39000,39000,3900-
06. Okt. 20220,39000,39000,39000,39000,3900-
05. Okt. 20220,39200,39200,39200,39200,3920-
04. Okt. 20220,39600,39600,39600,39600,3960-
03. Okt. 20220,38800,38800,38800,38800,3880-
30. Sept. 20220,39000,39000,39000,39000,3900-
29. Sept. 20220,39400,39400,39400,39400,3940-
28. Sept. 20220,40600,40600,40600,40600,4060-
27. Sept. 20220,41000,41000,41000,41000,4100-
26. Sept. 20220,41200,41200,41200,41200,4120-
23. Sept. 20220,41000,41000,41000,41000,4100-
22. Sept. 20220,41000,41000,41000,41000,4100-
21. Sept. 20220,41000,41000,41000,41000,4100-
20. Sept. 20220,40600,40600,40600,40600,4060-
19. Sept. 20220,40400,40400,40400,40400,4040-
16. Sept. 20220,40800,40800,40800,40800,4080-
15. Sept. 20220,41400,41400,41400,41400,4140-
14. Sept. 20220,41400,41400,41400,41400,4140-
13. Sept. 20220,41400,41400,41400,41400,4140-
12. Sept. 20220,41600,44600,41600,44600,44606.000
09. Sept. 20220,41200,41200,41200,41200,4120-
08. Sept. 20220,41400,41400,41400,41400,4140-
07. Sept. 20220,41800,41800,41800,41800,4180-
06. Sept. 20220,42600,42600,42600,42600,4260-
05. Sept. 20220,43000,43000,43000,43000,4300-
02. Sept. 20220,42000,42000,42000,42000,4200-
01. Sept. 20220,42200,42200,42200,42200,4220-
31. Aug. 20220,42000,42000,42000,42000,4200-
30. Aug. 20220,41800,41800,41800,41800,4180-
29. Aug. 20220,42000,42000,42000,42000,4200-
26. Aug. 20220,41400,41400,41400,41400,4140-
25. Aug. 20220,40800,40800,40800,40800,4080-
24. Aug. 20220,41000,41000,41000,41000,4100-
23. Aug. 20220,41400,41400,41400,41400,4140-
22. Aug. 20220,41400,41400,41400,41400,4140-
19. Aug. 20220,41000,41000,41000,41000,4100-
18. Aug. 20220,40400,40400,40400,40400,4040-
17. Aug. 20220,40800,40800,40800,40800,4080-
16. Aug. 20220,40600,40600,40600,40600,4060-
15. Aug. 20220,40400,40400,40400,40400,4040-
12. Aug. 20220,40400,40400,40400,40400,4040-
11. Aug. 20220,40200,40200,40200,40200,4020-
10. Aug. 20220,40200,40200,40200,40200,4020-
09. Aug. 20220,40600,40600,40600,40600,4060-
08. Aug. 20220,40400,40400,40400,40400,4040-
05. Aug. 20220,40400,40400,40400,40400,4040-
04. Aug. 20220,40200,40200,40200,40200,4020-
03. Aug. 20220,39800,39800,39800,39800,3980-
02. Aug. 20220,39400,39400,39400,39400,3940-
01. Aug. 20220,40200,40200,40200,40200,4020-
29. Juli 20220,40400,40400,40400,40400,4040-
28. Juli 20220,40400,40400,40400,40400,4040-
27. Juli 20220,40600,40600,40600,40600,4060-
26. Juli 20220,40200,40200,40200,40200,4020-
25. Juli 20220,40400,40400,40400,40400,4040-
22. Juli 20220,40200,40200,40200,40200,4020-
21. Juli 20220,40200,40200,40200,40200,4020-
20. Juli 20220,40200,40200,40200,40200,4020-
19. Juli 20220,40400,40400,40400,40400,4040-
18. Juli 20220,40200,40200,40200,40200,4020-
15. Juli 20220,40400,40400,40400,40400,4040-
14. Juli 20220,40200,40200,40200,40200,4020-
13. Juli 20220,41600,41600,41600,41600,4160-
12. Juli 20220,42200,43600,42200,43600,43604.000
11. Juli 20220,41800,41800,41800,41800,4180-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...