Deutsche Märkte öffnen in 8 Stunden 47 Minuten

China Citic Bank Corp Ltd (D7C.BE)

Berlin - Berlin Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,4020-0,0040 (-0,99%)
Börsenschluss: 08:08AM CET
Zeitraum:
12. Dez. 2022 - 12. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
11. Dez. 20230,40200,40200,40200,40200,4020500
08. Dez. 20230,40600,40600,40600,40600,4060-
07. Dez. 20230,40200,40200,40200,40200,4020-
06. Dez. 20230,40000,40000,40000,40000,4000-
05. Dez. 20230,39400,39400,39400,39400,3940-
04. Dez. 20230,40200,40200,40200,40200,4020-
01. Dez. 20230,40200,40200,40200,40200,4020-
30. Nov. 20230,39800,39800,39800,39800,3980-
29. Nov. 20230,40000,40000,40000,40000,4000-
28. Nov. 20230,40800,40800,40800,40800,4080-
27. Nov. 20230,40200,40200,40200,40200,4020-
24. Nov. 20230,40400,40400,40400,40400,4040-
23. Nov. 20230,40600,40600,40600,40600,4060-
22. Nov. 20230,40400,40400,40400,40400,4040-
21. Nov. 20230,40200,40200,40200,40200,4020-
20. Nov. 20230,40400,40400,40400,40400,4040-
17. Nov. 20230,40200,40200,40200,40200,4020-
16. Nov. 20230,40800,40800,40800,40800,4080-
15. Nov. 20230,40600,40600,40600,40600,4060-
14. Nov. 20230,40400,40400,40400,40400,4040-
13. Nov. 20230,39800,39800,39800,39800,3980-
10. Nov. 20230,40000,40000,40000,40000,4000-
09. Nov. 20230,40400,40400,40400,40400,4040-
08. Nov. 20230,40400,40400,40400,40400,4040-
07. Nov. 20230,40400,40400,40400,40400,4040-
06. Nov. 20230,40800,40800,40800,40800,4080-
03. Nov. 20230,41200,41200,41200,41200,4120-
02. Nov. 20230,40800,40800,40800,40800,4080-
01. Nov. 20230,41000,41000,41000,41000,4100-
31. Okt. 20230,40400,40400,40400,40400,4040-
30. Okt. 20230,40400,40400,40400,40400,4040-
27. Okt. 20230,42200,42200,42200,42200,4220-
26. Okt. 20230,41600,41600,41600,41600,4160-
25. Okt. 20230,41200,41200,41200,41200,4120-
24. Okt. 20230,40800,40800,40800,40800,4080-
23. Okt. 20230,41000,41000,41000,41000,4100-
20. Okt. 20230,41600,41600,41600,41600,4160-
19. Okt. 20230,42200,42200,42200,42200,4220-
18. Okt. 20230,43000,43000,43000,43000,4300-
17. Okt. 20230,43000,43000,43000,43000,4300-
16. Okt. 20230,42800,42800,42800,42800,4280-
13. Okt. 20230,42800,42800,42800,42800,4280-
12. Okt. 20230,43000,43000,43000,43000,4300-
11. Okt. 20230,42000,42000,42000,42000,4200-
10. Okt. 20230,42000,42000,42000,42000,4200-
09. Okt. 20230,41600,41600,41600,41600,4160-
06. Okt. 20230,41600,41600,41600,41600,4160-
05. Okt. 20230,41000,41000,41000,41000,4100-
04. Okt. 20230,41200,41200,41200,41200,4120-
03. Okt. 20230,41600,41600,41600,41600,4160-
02. Okt. 20230,42200,42200,42200,42200,4220-
29. Sept. 20230,42600,42600,42600,42600,4260-
28. Sept. 20230,43000,43000,43000,43000,4300-
27. Sept. 20230,42800,42800,42800,42800,4280-
26. Sept. 20230,42800,42800,42800,42800,4280-
25. Sept. 20230,43000,43000,43000,43000,4300-
22. Sept. 20230,42800,42800,42800,42800,4280-
21. Sept. 20230,42600,42600,42600,42600,4260-
20. Sept. 20230,42400,42400,42400,42400,4240-
19. Sept. 20230,42400,42400,42400,42400,4240-
18. Sept. 20230,42200,42200,42200,42200,4220-
15. Sept. 20230,42200,42200,42200,42200,4220-
14. Sept. 20230,41200,41200,41200,41200,4120-
13. Sept. 20230,40600,40600,40600,40600,4060-
12. Sept. 20230,40800,40800,40800,40800,4080-
11. Sept. 20230,40800,40800,40800,40800,4080-
08. Sept. 20230,42000,42000,42000,42000,4200-
07. Sept. 20230,41000,41000,41000,41000,4100-
06. Sept. 20230,41200,41200,41200,41200,4120-
05. Sept. 20230,41000,41000,41000,41000,4100-
04. Sept. 20230,41600,41600,41600,41600,4160-
01. Sept. 20230,39400,39400,39400,39400,3940-
31. Aug. 20230,39600,39600,39600,39600,3960-
30. Aug. 20230,40400,40400,40400,40400,4040-
29. Aug. 20230,40600,40600,40600,40600,4060-
28. Aug. 20230,40200,40200,40200,40200,4020-
25. Aug. 20230,40000,40000,40000,40000,4000-
24. Aug. 20230,39000,39000,39000,39000,3900-
23. Aug. 20230,39000,39000,39000,39000,3900-
22. Aug. 20230,38800,38800,38800,38800,3880-
21. Aug. 20230,38800,38800,38800,38800,3880-
18. Aug. 20230,39600,39600,39600,39600,3960-
17. Aug. 20230,38600,38600,38600,38600,3860-
16. Aug. 20230,39000,39000,39000,39000,3900-
15. Aug. 20230,39600,39600,39600,39600,3960-
14. Aug. 20230,39200,39200,39200,39200,3920-
11. Aug. 20230,40200,40200,40200,40200,4020-
10. Aug. 20230,40600,40600,40600,40600,4060-
09. Aug. 20230,41000,41000,41000,41000,4100-
08. Aug. 20230,40800,40800,40800,40800,4080-
07. Aug. 2023------
04. Aug. 20230,41200,41200,41200,41200,4120-
03. Aug. 20230,41400,41400,41400,41400,4140-
02. Aug. 20230,41000,41000,41000,41000,4100-
01. Aug. 20230,42000,42000,42000,42000,4200-
31. Juli 20230,42200,42200,42200,42200,4220-
28. Juli 20230,42200,42200,42200,42200,4220-
27. Juli 20230,41800,41800,41800,41800,4180-
26. Juli 20230,41200,41200,41200,41200,4120-
25. Juli 20230,41600,41600,41600,41600,4160-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...