Deutsche Märkte geschlossen

Deka MSCI Germany Climate Change ESG UCITS ETF (D6RT.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
14,15+0,14 (+1,00%)
Börsenschluss: 5:36PM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Okt. 202114,0714,1514,0014,1514,1510.422
14. Okt. 202113,8914,0113,8914,0114,012.156
13. Okt. 202113,7513,8413,6913,8413,8432.927
12. Okt. 202113,6013,9313,6013,7413,7457.751
11. Okt. 202113,7313,7613,6413,7613,7612.711
08. Okt. 202113,7913,7913,7513,7813,7812.772
07. Okt. 202113,7213,8113,7113,8113,81133.224
06. Okt. 202113,5713,6613,4913,6513,6546.174
05. Okt. 202113,7313,8013,7013,8013,8014.203
04. Okt. 202113,7413,7413,6513,6813,6819.830
01. Okt. 202113,6813,8813,6813,8013,8015.065
30. Sept. 202113,9513,9513,8713,9213,925.573
29. Sept. 202114,0014,0713,9514,0014,0034.162
28. Sept. 202114,1814,1813,9313,9513,952.347
27. Sept. 202114,4314,4314,2614,2714,272.987
24. Sept. 202114,3214,3214,2314,2714,276.647
23. Sept. 202114,3914,4514,3914,4514,451.452
22. Sept. 202114,3314,3314,2114,3014,301.453
21. Sept. 202114,1114,2314,1114,2314,237.967
20. Sept. 202114,1314,1313,9314,0514,0528.104
17. Sept. 202114,4314,5214,3114,3714,3761.357
16. Sept. 202114,4814,4814,4014,4414,4422.783
15. Sept. 202114,5314,5414,4014,4214,4230.542
14. Sept. 202114,5514,5614,4814,5614,563.892
13. Sept. 202114,6514,6514,5514,5514,556.615
10. Sept. 202114,5914,6114,5414,5714,579.992
09. Sept. 202114,5714,7114,5714,6914,6910.870
08. Sept. 202114,7214,7614,6814,6814,6818.259
07. Sept. 202114,8814,8914,8614,8814,881.315
06. Sept. 202114,9014,9114,8714,9114,914.410
03. Sept. 202114,8614,8614,7314,8214,821.731
02. Sept. 202114,8814,9014,8614,8914,8912.385
01. Sept. 202114,9515,0014,8414,8814,8825.898
31. Aug. 202114,9314,9314,7814,8514,853.853
30. Aug. 202114,9114,9214,8714,9214,921.463
27. Aug. 202114,7614,8814,7614,8814,886.105
26. Aug. 202114,8114,8314,7614,8214,825.162
25. Aug. 202114,9614,9614,8814,8914,894.375
24. Aug. 202114,9214,9314,9114,9314,93223
23. Aug. 202114,9114,9114,8714,8914,893.419
20. Aug. 202114,8314,8514,7314,8514,8526.471
19. Aug. 202114,7614,8214,6814,8214,823.702
18. Aug. 202114,8514,9414,8514,9414,9449.505
17. Aug. 202114,7714,8514,7714,8514,851.159
16. Aug. 202114,8014,8414,7914,8414,8417.459
13. Aug. 202114,8214,8914,8214,8914,891.636
12. Aug. 202114,7214,8614,6914,8614,8610.110
11. Aug. 202114,7814,7814,7014,7714,772.331
10. Aug. 202114,7214,7714,7214,7614,761.660
09. Aug. 202114,7014,7314,6714,7314,732.591
06. Aug. 202114,7714,7714,6814,7014,703.571
05. Aug. 202114,6114,7314,6114,7314,736.648
04. Aug. 202114,5614,6414,5614,6414,6425.037
03. Aug. 202114,4414,5214,4414,5214,524.097
02. Aug. 202114,5414,5414,3814,4814,4815.432
30. Juli 202114,4314,4714,4014,4514,4518.590
29. Juli 202114,5414,5614,5414,5614,56324
28. Juli 202114,4614,5314,4614,5314,5317.527
27. Juli 202114,4714,5114,4314,4514,4517.894
26. Juli 202114,5614,5614,5014,5314,5342.712
23. Juli 202114,5414,6014,5414,6014,602.199
22. Juli 202114,4614,5014,4514,5014,502.187
21. Juli 202114,2514,4014,2514,4014,40114.654
20. Juli 202114,3214,3214,1514,2314,2317.173
19. Juli 202114,4314,4314,1614,2114,216.115
16. Juli 202114,5614,5814,5114,5114,516.864
15. Juli 202114,6914,6914,5414,5714,5714.584
14. Juli 202114,7314,7514,7014,7514,75792
13. Juli 202114,7114,7814,7114,7814,782.515
12. Juli 202114,6614,7514,6614,7514,752.265
09. Juli 202114,5414,6714,5414,6714,678.414
08. Juli 202114,6314,6314,4214,4914,497.403
07. Juli 202114,6014,7214,6014,7214,725.171
06. Juli 202114,5214,5614,4814,5614,5610.122
05. Juli 202114,5614,5614,4614,5614,562.405
02. Juli 202114,5014,5514,5014,5414,5410.034
01. Juli 202114,5014,5014,3814,4814,488.641
30. Juni 202114,6014,6014,4114,4414,4422.251
29. Juni 202114,5314,6214,5314,6114,611.488
28. Juni 202114,5314,5614,5014,5214,521.905
25. Juni 202114,4814,5514,4814,5514,552.274
24. Juni 202114,3914,4814,3914,4814,4821.485
23. Juni 202114,4514,4514,3014,3014,3020.541
22. Juni 202114,3614,4314,3214,4314,433.693
21. Juni 202114,2714,3914,2014,3914,396.483
18. Juni 202114,4714,4714,2914,3014,30225
17. Juni 202114,4414,4914,4114,4914,491.741
16. Juni 202114,4514,4714,4514,4714,4783
15. Juni 202114,4414,4814,4314,4314,438.474
14. Juni 202114,4014,4214,4014,4114,414.759
11. Juni 202114,2714,3614,2714,3614,3618.122
10. Juni 202114,2714,2914,2514,2714,273.463
09. Juni 202114,5014,5014,4114,4414,4425.305
08. Juni 202114,5114,5614,5114,5114,514.050
07. Juni 202114,4614,5414,4614,5414,5456.785
04. Juni 202114,3814,4714,3814,4714,472.253
03. Juni 202114,3614,4114,2914,3814,385.196
02. Juni 202114,4214,4214,3714,4014,401.085
01. Juni 202114,3714,4614,3514,4214,4247.664
31. Mai 202114,3414,3614,3214,3214,322.156
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...