Deutsche Märkte öffnen in 2 Stunden 27 Minuten

G. Willi-Food International Ltd (D4V.BE)

Berlin - Berlin Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
9,60+0,04 (+0,38%)
Börsenschluss: 08:08AM CEST
Zeitraum:
28. Sept. 2022 - 28. Sept. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Sept. 20239,609,609,609,609,60-
26. Sept. 20239,579,579,579,579,57-
25. Sept. 20239,489,489,489,489,48-
22. Sept. 20239,489,489,489,489,48-
21. Sept. 20239,549,549,549,549,54-
20. Sept. 20239,469,469,469,469,46-
19. Sept. 20239,609,609,609,609,60-
18. Sept. 20239,699,699,699,699,69-
15. Sept. 20239,729,729,729,729,72-
14. Sept. 20239,709,709,709,709,70-
14. Sept. 20230.19 Dividende
13. Sept. 20239,669,669,669,669,47-
12. Sept. 20239,589,589,589,589,39-
12. Sept. 20230.72 Dividende
11. Sept. 20239,419,419,419,418,52-
08. Sept. 20239,369,369,369,368,48-
07. Sept. 20239,859,859,859,858,92-
06. Sept. 20239,969,969,969,969,02-
05. Sept. 20239,919,919,919,918,97-
04. Sept. 20239,909,909,909,908,96-
01. Sept. 202310,0510,0510,0510,059,09-
31. Aug. 202310,3910,3910,3910,399,41-
30. Aug. 202310,8610,8610,8610,869,83-
29. Aug. 202310,6310,6310,6310,639,63-
28. Aug. 202310,7010,7010,7010,709,69-
25. Aug. 202310,6510,6510,6510,659,64-
24. Aug. 202310,7710,7710,7710,779,75-
23. Aug. 202310,5310,5310,5310,539,53-
22. Aug. 202310,7710,7710,7710,779,75-
21. Aug. 202310,9610,9610,9610,969,92-
18. Aug. 202310,9210,9210,9210,929,88-
17. Aug. 202310,9310,9310,9310,939,90-
16. Aug. 202311,0811,0811,0811,0810,03-
15. Aug. 202311,0211,0211,0211,029,97-
14. Aug. 202311,0411,0411,0411,049,99-
11. Aug. 202310,9910,9910,9910,999,95-
10. Aug. 202311,2211,2211,2211,2210,16-
09. Aug. 202311,4611,4611,4611,4610,38-
08. Aug. 202311,4411,4411,4411,4410,36-
07. Aug. 2023------
04. Aug. 202311,4511,4511,4511,4510,36-
03. Aug. 202311,7011,7011,7011,7010,59-
02. Aug. 202311,2911,2911,2911,2910,22-
01. Aug. 202311,2311,2311,2311,2310,17-
31. Juli 202311,2011,2011,2011,2010,14-
28. Juli 202311,2311,2311,2311,2310,17-
27. Juli 202311,0711,0711,0711,0710,02-
26. Juli 202311,2411,2411,2411,2410,18-
25. Juli 202311,3811,3811,3811,3810,30-
24. Juli 202311,4211,4211,4211,4210,34-
21. Juli 202311,3011,3011,3011,3010,23-
20. Juli 202311,2211,2211,2211,2210,16-
19. Juli 202311,1311,1311,1311,1310,07-
18. Juli 202311,3011,3011,3011,3010,23-
17. Juli 202310,9310,9310,9310,939,90-
14. Juli 202310,9810,9810,9810,989,94-
13. Juli 202311,1611,1611,1611,1610,10-
12. Juli 202311,1811,1811,1811,1810,12-
11. Juli 202311,3911,3911,3911,3910,32-
10. Juli 202311,1211,1211,1211,1210,07-
07. Juli 202311,4711,4711,4711,4710,38-
06. Juli 202311,0911,0911,0911,0910,04-
05. Juli 202311,1611,1611,1611,1610,11-
04. Juli 202311,1511,1511,1511,1510,09-
03. Juli 202311,1411,1411,1411,1410,09-
30. Juni 202311,4411,4411,4411,4410,36-
29. Juni 202311,3011,3011,3011,3010,23-
28. Juni 202311,3111,3111,3111,3110,24-
27. Juni 202311,2911,2911,2911,2910,22-
26. Juni 202311,3511,3511,3511,3510,27-
23. Juni 202311,4511,4511,4511,4510,37-
22. Juni 202311,2811,2811,2811,2810,21-
21. Juni 202311,4411,4411,4411,4410,36-
20. Juni 202311,5611,5611,5611,5610,47-
19. Juni 202311,5411,5411,5411,5410,45-
16. Juni 202311,3411,3411,3411,3410,26-
15. Juni 202311,6711,6711,6711,6710,56-
14. Juni 202311,6611,6611,6611,6610,56-
13. Juni 202311,7911,7911,7911,7910,67-
12. Juni 2023------
09. Juni 202311,4811,4811,4811,4810,39-
08. Juni 202311,5911,5911,5911,5910,50-
07. Juni 202311,6911,6911,6911,6910,58-
06. Juni 202311,8211,8211,8211,8210,70-
05. Juni 202311,7811,7811,7811,7810,66-
02. Juni 202311,7311,7311,7311,7310,62-
01. Juni 2023------
31. Mai 202311,6611,6611,6611,6610,55-
30. Mai 202311,9911,9911,9911,9910,85-
29. Mai 202311,9311,9311,9311,9310,80-
26. Mai 202311,8312,0011,8312,0010,8650
25. Mai 202312,1712,1712,1712,1711,02-
24. Mai 202311,8011,8011,8011,8010,68-
23. Mai 2023------
22. Mai 202312,2012,2012,2012,2011,04-
19. Mai 202312,6412,6412,6412,6411,44-
18. Mai 202312,1912,1912,1912,1911,03-
17. Mai 202312,3112,3112,3112,3111,15-
16. Mai 202312,6012,6012,6012,6011,40-
15. Mai 202312,5112,5112,5112,5111,33-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...