Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,5640%) BTC-EUR
26.100,10 -38,86 (-0,15%)
Dominion Energy, Inc. (D)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Nachbörse:
Strike:62.50
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D230421C00062500 | 2023-03-31 12:03PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 5 | 3,444 | 29.30% |
| D230519C00062500 | 2023-03-31 3:30PM EDT | 2023-05-19 | 0.28 | 0.25 | 0.30 | +0.08 | +40.00% | 2 | 480 | 25.15% |
| D230721C00062500 | 2023-03-31 9:53AM EDT | 2023-07-21 | 0.70 | 0.60 | 0.80 | -0.05 | -6.67% | 4 | 1,113 | 23.10% |
| D231020C00062500 | 2023-03-31 10:53AM EDT | 2023-10-20 | 1.40 | 1.30 | 1.55 | +0.04 | +2.94% | 2 | 94 | 22.83% |
| D240119C00062500 | 2023-03-30 2:37PM EDT | 2024-01-19 | 1.50 | 1.65 | 3.00 | 0.00 | - | 2 | 290 | 26.97% |
| D250117C00062500 | 2023-03-31 1:45PM EDT | 2025-01-17 | 4.20 | 4.20 | 4.60 | -0.50 | -10.64% | 1 | 134 | 23.55% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D230421P00062500 | 2023-03-27 10:35AM EDT | 2023-04-21 | 8.26 | 6.40 | 7.00 | 0.00 | - | - | 30 | 42.24% |
| D230519P00062500 | 2023-03-24 9:55AM EDT | 2023-05-19 | 9.60 | 6.30 | 7.10 | 0.00 | - | - | 1 | 29.69% |
| D230721P00062500 | 2023-03-27 10:54AM EDT | 2023-07-21 | 8.74 | 7.00 | 7.60 | 0.00 | - | - | 863 | 25.39% |
| D231020P00062500 | 2023-03-24 10:33AM EDT | 2023-10-20 | 10.50 | 7.60 | 8.30 | 0.00 | - | - | 5 | 23.98% |
| D240119P00062500 | 2023-03-28 9:30AM EDT | 2024-01-19 | 9.82 | 7.40 | 9.90 | 0.00 | - | 5 | 407 | 28.63% |
