Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.453,40 -50,29 (-0,13%) Bitcoin EUR
60.238,12 -2.175,66 (-3,49%) CMC Crypto 200
1.396,34 -27,76 (-1,95%) Nasdaq Compositive
15.684,45 -12,19 (-0,08%) S&P 500
5.065,05 -5,50 (-0,11%)
Dominion Energy, Inc. (D)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:49PM EDT. Markt geöffnet.
Strike:60.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 154 | 2024-06-21 | 13.45 | 0.00 | - | 1 | 1 |
| 0.20 | +0.03 | +17.65% | 5 | 461 | 2024-07-19 | - | - | - | - | - |
| 0.75 | +0.05 | +7.14% | 7 | 615 | 2024-10-18 | - | - | - | - | - |
| 1.26 | +0.16 | +14.55% | 9 | 2,244 | 2025-01-17 | 10.20 | 0.00 | - | 2 | 293 |
| 2.00 | +0.05 | +2.56% | 2 | 1,046 | 2025-06-20 | 12.90 | 0.00 | - | 1 | 6 |
| 2.50 | 0.00 | - | 1 | 260 | 2026-01-16 | 13.00 | 0.00 | - | 1 | 14 |
| 3.10 | 0.00 | - | 1 | 6 | 2026-06-18 | 13.40 | 0.00 | - | 1 | 1 |
