Deutsche Märkte öffnen in 1 Stunde 27 Minute
Nikkei 225
38.528,49 -704,31 (-1,79%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Bitcoin EUR
59.066,99 -2.321,68 (-3,78%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.885,02 -290,08 (-1,79%) S&P 500
5.061,82 -61,59 (-1,20%)
Dominion Energy, Inc. (D)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D240419C00060000 | 2024-03-07 10:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 14 | 140 | 138.28% |
| D240621C00060000 | 2024-04-11 10:12AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| D240719C00060000 | 2024-04-10 12:07PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| D241018C00060000 | 2024-04-11 3:44PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| D250117C00060000 | 2024-04-12 2:26PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| D250620C00060000 | 2024-04-12 11:38AM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| D260116C00060000 | 2024-04-15 10:36AM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| D260618C00060000 | 2024-04-09 1:18PM EDT | 2026-06-18 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D240419P00060000 | 2024-03-08 12:02PM EDT | 2024-04-19 | 12.10 | 9.10 | 13.70 | 0.00 | - | 4 | 0 | 257.03% |
| D240621P00060000 | 2024-02-27 11:18AM EDT | 2024-06-21 | 13.45 | 9.00 | 12.90 | 0.00 | - | 1 | 1 | 49.12% |
| D250117P00060000 | 2024-04-10 10:13AM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| D250620P00060000 | 2024-04-10 9:51AM EDT | 2025-06-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D260116P00060000 | 2024-04-11 12:06PM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D260618P00060000 | 2024-03-18 1:22PM EDT | 2026-06-18 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
