D - Dominion Energy, Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:52.50
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.06 | -28.57% | 35 | 1,478 | 2023-06-16 | 3.70 | +0.57 | +18.21% | 4 | 2,037 |
| 0.60 | -0.25 | -29.41% | 486 | 2,129 | 2023-07-21 | 3.82 | +0.22 | +6.11% | 2 | 2,314 |
| 1.70 | -0.32 | -15.84% | 2 | 1,188 | 2023-10-20 | 4.76 | 0.00 | - | 11 | 85 |
| 2.55 | -0.35 | -12.07% | 5 | 550 | 2024-01-19 | 5.82 | 0.00 | - | 73 | 993 |
| 6.00 | 0.00 | - | 5 | 18 | 2025-01-17 | 7.80 | -0.10 | -1.27% | 11 | 61 |
