Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.364,28 -139,41 (-0,36%) Gold
2.338,40 -3,70 (-0,16%) EUR/USD
1,0692 -0,0013 (-0,12%) Bitcoin EUR
60.673,02 -1.543,88 (-2,48%)
Dominion Energy, Inc. (D)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:06PM EDT. Markt geöffnet.
Strike:52.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | +0.10 | +16.67% | 307 | 4,977 | 2024-05-17 | 2.17 | -0.33 | -13.20% | 2 | 105 |
| 1.20 | +0.15 | +14.29% | 120 | 4,185 | 2024-06-21 | 2.90 | 0.00 | - | 17 | 196 |
| 1.55 | +0.08 | +5.44% | 47 | 879 | 2024-07-19 | 3.71 | +0.71 | +23.67% | 1 | 52 |
| 2.70 | +0.05 | +1.89% | 153 | 771 | 2024-10-18 | 4.30 | 0.00 | - | 2 | 65 |
| 3.30 | 0.00 | - | 62 | 5,942 | 2025-01-17 | 5.00 | -0.10 | -1.96% | 9 | 241 |
| 4.39 | 0.00 | - | 4 | 32 | 2025-06-20 | - | - | - | - | - |
| 5.30 | 0.00 | - | 2 | 72 | 2026-01-16 | 8.28 | 0.00 | - | 1 | 26 |
