Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.437,97 -65,72 (-0,17%) Bitcoin EUR
60.083,98 -2.364,88 (-3,79%) CMC Crypto 200
1.398,46 -25,64 (-1,80%) Nasdaq Compositive
15.673,20 -23,44 (-0,15%) S&P 500
5.062,45 -8,10 (-0,16%)
Dominion Energy, Inc. (D)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:57PM EDT. Markt geöffnet.
Strike:52.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517C00052500 | 2024-04-24 2:38PM EDT | 2024-05-17 | 0.82 | 0.75 | 0.85 | +0.20 | +32.26% | 356 | 4,977 | 26.76% |
| D240621C00052500 | 2024-04-24 1:13PM EDT | 2024-06-21 | 1.28 | 1.30 | 1.40 | +0.23 | +21.90% | 125 | 4,185 | 24.02% |
| D240719C00052500 | 2024-04-24 2:37PM EDT | 2024-07-19 | 1.80 | 1.70 | 1.80 | +0.33 | +22.45% | 60 | 879 | 23.88% |
| D241018C00052500 | 2024-04-24 2:05PM EDT | 2024-10-18 | 2.95 | 2.85 | 2.95 | +0.30 | +11.32% | 159 | 771 | 24.81% |
| D250117C00052500 | 2024-04-23 3:29PM EDT | 2025-01-17 | 3.30 | 3.60 | 3.80 | 0.00 | - | 62 | 5,942 | 25.03% |
| D250620C00052500 | 2024-04-23 2:56PM EDT | 2025-06-20 | 4.39 | 4.50 | 4.70 | 0.00 | - | 4 | 32 | 24.05% |
| D260116C00052500 | 2024-04-23 11:05AM EDT | 2026-01-16 | 5.30 | 5.40 | 7.70 | 0.00 | - | 2 | 72 | 30.87% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517P00052500 | 2024-04-24 10:53AM EDT | 2024-05-17 | 2.17 | 1.80 | 1.90 | -0.33 | -13.20% | 2 | 105 | 20.90% |
| D240621P00052500 | 2024-04-23 1:27PM EDT | 2024-06-21 | 2.90 | 2.65 | 2.80 | 0.00 | - | 17 | 196 | 24.85% |
| D240719P00052500 | 2024-04-24 9:39AM EDT | 2024-07-19 | 3.71 | 2.95 | 3.10 | +0.71 | +23.67% | 1 | 52 | 23.54% |
| D241018P00052500 | 2024-04-23 11:03AM EDT | 2024-10-18 | 4.30 | 4.00 | 4.20 | 0.00 | - | 2 | 65 | 24.22% |
| D250117P00052500 | 2024-04-24 12:12PM EDT | 2025-01-17 | 5.00 | 4.80 | 4.90 | -0.10 | -1.96% | 14 | 241 | 23.71% |
| D260116P00052500 | 2024-03-08 10:30AM EDT | 2026-01-16 | 8.28 | 8.00 | 8.70 | 0.00 | - | 1 | 26 | 29.64% |
