Deutsche Märkte geschlossen
Nikkei 225
27.419,61 -47,00 (-0,17%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Bitcoin EUR
26.016,71 +864,10 (+3,44%) CMC Crypto 200
616,62 +19,16 (+3,21%) Nasdaq Compositive
11.787,40 +117,44 (+1,01%) S&P 500
3.948,72 +11,75 (+0,30%)
Dominion Energy, Inc. (D)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:52.50
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D230421C00052500 | 2023-03-23 3:36PM EDT | 2023-04-21 | 1.69 | 1.60 | 1.80 | -0.71 | -29.58% | 24 | 32 | 32.35% |
| D230721C00052500 | 2023-03-23 3:53PM EDT | 2023-07-21 | 3.20 | 3.20 | 3.40 | -2.23 | -41.07% | 4 | 43 | 29.44% |
| D231020C00052500 | 2023-03-21 12:34PM EDT | 2023-10-20 | 5.00 | 4.00 | 4.30 | 0.00 | - | 6 | 9 | 27.93% |
| D240119C00052500 | 2023-03-23 3:16PM EDT | 2024-01-19 | 4.72 | 4.70 | 5.10 | -1.19 | -20.14% | 1 | 15 | 27.59% |
| D250117C00052500 | 2023-03-17 3:18PM EDT | 2025-01-17 | 8.70 | 6.30 | 7.20 | 0.00 | - | 1 | 6 | 26.11% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D230421P00052500 | 2023-03-23 2:59PM EDT | 2023-04-21 | 1.77 | 1.65 | 1.80 | +0.47 | +36.15% | 132 | 1,168 | 27.66% |
| D230519P00052500 | 2023-03-23 2:20PM EDT | 2023-05-19 | 2.07 | 2.35 | 2.50 | +0.22 | +11.89% | 19 | 183 | 28.32% |
| D230721P00052500 | 2023-03-23 11:12AM EDT | 2023-07-21 | 2.70 | 3.30 | 3.50 | +0.16 | +6.30% | 8 | 673 | 27.95% |
| D231020P00052500 | 2023-03-21 12:21PM EDT | 2023-10-20 | 3.50 | 4.10 | 4.40 | 0.00 | - | 10 | 72 | 26.81% |
| D240119P00052500 | 2023-03-22 12:56PM EDT | 2024-01-19 | 4.40 | 3.70 | 5.60 | 0.00 | - | 19 | 700 | 28.77% |
| D250117P00052500 | 2023-03-23 3:58PM EDT | 2025-01-17 | 7.50 | 6.90 | 7.60 | +1.70 | +29.31% | 4 | 29 | 26.58% |
