Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.662,51 -2.279,64 (-3,68%) CMC Crypto 200
1.379,31 -44,79 (-3,14%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Dominion Energy, Inc. (D)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.18 | +0.58 | +16.11% | 15 | 861 | 2024-05-17 | 0.20 | -0.09 | -31.03% | 92 | 1,507 |
| 4.50 | +0.50 | +12.50% | 5 | 1,424 | 2024-06-21 | 0.70 | -0.05 | -6.67% | 10 | 1,133 |
| 3.90 | -0.34 | -8.02% | 1 | 1,248 | 2024-07-19 | 0.95 | -0.05 | -5.00% | 44 | 1,941 |
| 5.12 | +0.18 | +3.64% | 2 | 117 | 2024-10-18 | 2.40 | 0.00 | - | 1 | 127 |
| 6.20 | +0.10 | +1.64% | 49 | 570 | 2025-01-17 | 2.60 | -0.20 | -7.14% | 9 | 1,850 |
| 6.89 | 0.00 | - | 1 | 2 | 2025-06-20 | 3.75 | 0.00 | - | 10 | 10 |
| 8.00 | +2.00 | +33.33% | 3 | 38 | 2026-01-16 | 4.80 | 0.00 | - | 3 | 111 |
| 5.60 | 0.00 | - | 1 | 5 | 2026-06-18 | - | - | - | - | - |
