Deutsche Märkte schließen in 4 Stunden 14 Minuten
DAX
17.954,15 -134,55 (-0,74%) Euro Stoxx 50
4.949,45 -40,43 (-0,81%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.340,20 +1,80 (+0,08%) EUR/USD
1,0727 +0,0026 (+0,25%) Bitcoin EUR
59.334,28 -2.590,42 (-4,18%)
Dominion Energy, Inc. (D)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:47.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517C00047500 | 2024-04-24 2:42PM EDT | 2024-05-17 | 4.18 | 0.00 | 0.00 | 0.00 | - | 15 | 861 | 0.00% |
| D240621C00047500 | 2024-04-24 3:49PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| D240719C00047500 | 2024-04-24 10:01AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,247 | 0.00% |
| D241018C00047500 | 2024-04-24 9:56AM EDT | 2024-10-18 | 5.12 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 0.00% |
| D250117C00047500 | 2024-04-24 11:56AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 49 | 569 | 0.00% |
| D250620C00047500 | 2024-04-23 11:11AM EDT | 2025-06-20 | 6.89 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| D260116C00047500 | 2024-04-24 12:30PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| D260618C00047500 | 2024-04-16 11:13AM EDT | 2026-06-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517P00047500 | 2024-04-24 3:52PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| D240621P00047500 | 2024-04-24 1:01PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 1,138 | 6.25% |
| D240719P00047500 | 2024-04-24 2:47PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 44 | 1,951 | 3.13% |
| D241018P00047500 | 2024-04-22 10:43AM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 3.13% |
| D250117P00047500 | 2024-04-24 3:31PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 9 | 1,841 | 3.13% |
| D250620P00047500 | 2024-04-23 11:40AM EDT | 2025-06-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 1.56% |
| D260116P00047500 | 2024-04-23 10:08AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 1.56% |
