Deutsche Märkte geschlossen

Dominion Energy, Inc. (D)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
47,86+2,26 (+4,96%)
Börsenschluss: 04:00PM EST
47,79 -0,07 (-0,15%)
Nachbörse: 07:32PM EST
In the money
Anzeigen:ListeStellage
Strike:47.50
Callsfür15. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
D240315C000475002024-02-23 3:45PM EST2024-03-151.161.001.20+0.81+231.43%1,9032,81922.12%
D240419C000475002024-02-23 3:48PM EST2024-04-191.901.801.90+1.15+153.33%1851,94623.00%
D240621C000475002024-02-23 10:35AM EST2024-06-212.452.402.65+0.95+63.33%61,04222.71%
D240719C000475002024-02-23 10:30AM EST2024-07-192.682.702.90+0.58+27.62%21,25022.51%
D241018C000475002024-02-23 3:30PM EST2024-10-183.613.503.80+1.27+54.27%90223.57%
D250117C000475002024-02-23 12:13PM EST2025-01-174.064.204.50+0.66+19.41%855023.95%
D260116C000475002024-02-20 1:42PM EST2026-01-164.904.006.100.00-34022.66%
Putsfür15. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
D240315P000475002024-02-23 3:31PM EST2024-03-151.251.151.30-1.60-56.14%2826432.28%
D240419P000475002024-02-23 3:54PM EST2024-04-191.751.651.80-1.35-43.55%3431,25026.51%
D240621P000475002024-02-22 1:03PM EST2024-06-213.802.352.600.00-260325.59%
D240719P000475002024-02-13 10:49AM EST2024-07-195.602.602.800.00-1084524.68%
D241018P000475002024-02-20 1:19PM EST2024-10-184.803.504.800.00--132.51%
D250117P000475002024-02-23 3:05PM EST2025-01-174.324.104.50-1.08-20.00%61,63625.98%
D260116P000475002024-02-22 11:24AM EST2026-01-167.805.906.700.00-110626.40%