Deutsche Märkte öffnen in 4 Stunden 6 Minuten
Nikkei 225
27.497,45 +20,58 (+0,07%) Dow Jones 30
32.432,08 +194,55 (+0,60%) Bitcoin EUR
24.982,17 -789,27 (-3,06%) CMC Crypto 200
589,59 -17,86 (-2,94%) Nasdaq Compositive
11.768,84 -55,12 (-0,47%) S&P 500
3.977,53 +6,54 (+0,16%)
Dominion Energy, Inc. (D)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:47.50
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D230421C00047500 | 2023-03-09 3:13PM EDT | 2023-04-21 | 7.80 | 6.70 | 7.20 | 0.00 | - | 1 | 19 | 50.49% |
| D230721C00047500 | 2023-03-20 9:30AM EDT | 2023-07-21 | 9.20 | 7.80 | 8.10 | 0.00 | - | 1 | 19 | 34.45% |
| D240119C00047500 | 2023-03-13 1:12PM EDT | 2024-01-19 | 9.60 | 8.70 | 9.70 | 0.00 | - | 200 | 32 | 31.75% |
| D250117C00047500 | 2023-03-02 11:13AM EDT | 2025-01-17 | 10.82 | 10.00 | 11.10 | 0.00 | - | - | 4 | 26.95% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D230421P00047500 | 2023-03-27 12:26PM EDT | 2023-04-21 | 0.18 | 0.15 | 0.25 | -0.10 | -35.71% | 2 | 255 | 39.16% |
| D230519P00047500 | 2023-03-27 11:25AM EDT | 2023-05-19 | 0.52 | 0.50 | 0.60 | -0.11 | -17.46% | 11 | 59 | 35.30% |
| D230721P00047500 | 2023-03-23 11:12AM EDT | 2023-07-21 | 1.25 | 1.05 | 1.20 | 0.00 | - | 8 | 181 | 31.42% |
| D231020P00047500 | 2023-03-27 12:40PM EDT | 2023-10-20 | 1.80 | 1.75 | 1.90 | -0.30 | -14.29% | 8 | 113 | 29.27% |
| D240119P00047500 | 2023-03-27 10:56AM EDT | 2024-01-19 | 2.60 | 2.35 | 2.75 | +0.10 | +4.00% | 3 | 511 | 29.81% |
| D250117P00047500 | 2023-03-13 12:38PM EDT | 2025-01-17 | 4.30 | 4.20 | 5.00 | 0.00 | - | 18 | 40 | 29.08% |
