Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.756,18 +2.505,52 (+4,38%)
Dominion Energy, Inc. (D)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517C00045000 | 2024-04-19 2:37PM EDT | 2024-05-17 | 4.90 | 5.10 | 5.30 | +1.65 | +50.77% | 4 | 67 | 38.62% |
| D240621C00045000 | 2024-04-19 3:44PM EDT | 2024-06-21 | 5.50 | 5.40 | 5.60 | +1.20 | +27.91% | 4 | 1,520 | 31.32% |
| D240719C00045000 | 2024-04-19 10:20AM EDT | 2024-07-19 | 5.20 | 5.60 | 5.80 | +1.10 | +26.83% | 2 | 219 | 28.86% |
| D241018C00045000 | 2024-04-12 10:31AM EDT | 2024-10-18 | 6.10 | 5.10 | 8.10 | 0.00 | - | 2 | 424 | 40.09% |
| D250117C00045000 | 2024-04-12 2:02PM EDT | 2025-01-17 | 6.36 | 6.70 | 7.30 | 0.00 | - | 1 | 787 | 27.39% |
| D250620C00045000 | 2024-04-15 11:08AM EDT | 2025-06-20 | 6.65 | 7.10 | 8.00 | 0.00 | - | 10 | 25 | 25.64% |
| D260116C00045000 | 2024-04-15 11:36AM EDT | 2026-01-16 | 7.70 | 6.00 | 8.80 | 0.00 | - | 10 | 238 | 24.42% |
| D260618C00045000 | 2024-03-21 12:06PM EDT | 2026-06-18 | 8.30 | 7.20 | 10.90 | 0.00 | - | 1 | 0 | 29.91% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517P00045000 | 2024-04-19 3:09PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | -0.15 | -50.00% | 30 | 564 | 29.69% |
| D240621P00045000 | 2024-04-19 2:56PM EDT | 2024-06-21 | 0.56 | 0.45 | 0.60 | -0.27 | -32.53% | 79 | 895 | 28.47% |
| D240719P00045000 | 2024-04-19 3:54PM EDT | 2024-07-19 | 0.75 | 0.75 | 0.85 | -0.40 | -34.78% | 4 | 590 | 27.34% |
| D241018P00045000 | 2024-04-19 1:27PM EDT | 2024-10-18 | 1.70 | 1.60 | 1.75 | -0.26 | -13.27% | 6 | 185 | 27.58% |
| D250117P00045000 | 2024-04-19 11:50AM EDT | 2025-01-17 | 2.35 | 2.25 | 2.40 | -0.40 | -14.55% | 201 | 3,088 | 27.00% |
| D260116P00045000 | 2024-04-19 12:00PM EDT | 2026-01-16 | 4.32 | 4.10 | 4.40 | -0.59 | -12.02% | 4 | 140 | 26.33% |
| D260618P00045000 | 2024-04-17 1:49PM EDT | 2026-06-18 | 5.60 | 4.30 | 5.30 | 0.00 | - | 2 | 5 | 27.06% |
