D - Dominion Energy, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:42.50
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-16 | 0.05 | 0.00 | - | 12 | 214 |
| - | - | - | - | - | 2023-07-21 | 0.25 | -0.06 | -19.35% | 8 | 56 |
| 8.40 | +0.31 | +3.83% | 1 | 3,404 | 2023-10-20 | 1.15 | 0.00 | - | 14 | 1,427 |
| 9.10 | +0.40 | +4.60% | 4 | 27 | 2024-01-19 | 1.59 | -0.26 | -14.05% | 4 | 137 |
| 10.40 | -0.19 | -1.79% | 2 | 1 | 2025-01-17 | 3.80 | 0.00 | - | 10 | 28 |
