Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.402,80 +4,80 (+0,20%) EUR/USD
1,0659 +0,0012 (+0,12%) Bitcoin EUR
60.187,26 +544,29 (+0,91%)
Dominion Energy, Inc. (D)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D240419C00042500 | 2024-04-19 3:49PM EDT | 2024-04-19 | 7.30 | 5.50 | 9.00 | +1.75 | +31.53% | 3 | 25 | 457.03% |
| D240517C00042500 | 2024-04-16 3:55PM EDT | 2024-05-17 | 4.94 | 5.80 | 9.70 | 0.00 | - | 4 | 8 | 101.32% |
| D240621C00042500 | 2024-04-16 3:01PM EDT | 2024-06-21 | 5.30 | 5.60 | 9.30 | 0.00 | - | 8 | 396 | 61.96% |
| D240719C00042500 | 2024-04-16 11:13AM EDT | 2024-07-19 | 5.20 | 7.10 | 9.70 | 0.00 | - | 1 | 11 | 56.89% |
| D241018C00042500 | 2024-04-11 12:12PM EDT | 2024-10-18 | 7.56 | 8.30 | 8.60 | 0.00 | - | 1 | 32 | 29.80% |
| D250117C00042500 | 2024-04-18 11:08AM EDT | 2025-01-17 | 7.70 | 7.00 | 9.10 | 0.00 | - | 1 | 160 | 28.38% |
| D260116C00042500 | 2024-03-20 2:17PM EDT | 2026-01-16 | 8.90 | 9.00 | 11.10 | 0.00 | - | 11 | 100 | 28.16% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D240419P00042500 | 2024-04-17 3:29PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 3,107 | 146.88% |
| D240517P00042500 | 2024-04-19 9:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 1 | 62 | 38.09% |
| D240621P00042500 | 2024-04-19 2:56PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.16 | -39.02% | 54 | 812 | 30.57% |
| D240719P00042500 | 2024-04-15 2:08PM EDT | 2024-07-19 | 0.58 | 0.35 | 0.45 | 0.00 | - | 3 | 147 | 28.71% |
| D241018P00042500 | 2024-04-18 3:44PM EDT | 2024-10-18 | 1.30 | 1.00 | 1.15 | 0.00 | - | 22 | 113 | 28.68% |
| D250117P00042500 | 2024-04-19 3:42PM EDT | 2025-01-17 | 1.65 | 1.60 | 1.70 | -0.28 | -14.51% | 106 | 823 | 27.94% |
| D250620P00042500 | 2024-04-18 10:01AM EDT | 2025-06-20 | 2.80 | 2.40 | 2.55 | 0.00 | - | 1 | 6 | 27.50% |
| D260116P00042500 | 2024-04-19 11:35AM EDT | 2026-01-16 | 3.45 | 3.20 | 3.50 | -0.25 | -6.76% | 7 | 101 | 27.00% |
