Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
D240419C00040000 | 2024-03-26 10:36AM EDT | 2024-04-19 | 7.70 | 7.40 | 11.20 | 0.00 | - | 8 | 14 | 50.59% |
D240517C00040000 | 2024-03-27 2:48PM EDT | 2024-05-17 | 8.80 | 7.40 | 11.70 | +0.30 | +3.53% | 16 | 16 | 92.24% |
D240621C00040000 | 2024-03-26 3:38PM EDT | 2024-06-21 | 7.40 | 7.60 | 10.00 | 0.00 | - | 4 | 539 | 43.75% |
D240719C00040000 | 2024-02-28 11:39AM EDT | 2024-07-19 | 8.45 | 8.00 | 11.60 | 0.00 | - | 1 | 2 | 60.11% |
D250117C00040000 | 2024-03-28 11:05AM EDT | 2025-01-17 | 10.20 | 10.30 | 11.00 | +0.41 | +4.19% | 1 | 303 | 32.42% |
D260116C00040000 | 2024-03-14 10:48AM EDT | 2026-01-16 | 10.25 | 9.20 | 13.70 | 0.00 | - | 2 | 182 | 35.19% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
D240419P00040000 | 2024-03-28 11:33AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 1 | 837 | 43.75% |
D240517P00040000 | 2024-03-26 3:43PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 38.18% |
D240621P00040000 | 2024-03-27 3:42PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 5 | 849 | 30.96% |
D240719P00040000 | 2024-03-28 9:58AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | -0.20 | -40.00% | 2 | 241 | 28.08% |
D241018P00040000 | 2024-03-26 3:32PM EDT | 2024-10-18 | 1.12 | 0.70 | 0.80 | 0.00 | - | 94 | 351 | 28.15% |
D250117P00040000 | 2024-03-28 2:31PM EDT | 2025-01-17 | 1.22 | 1.15 | 1.25 | -0.21 | -14.69% | 39 | 1,534 | 27.69% |
D260116P00040000 | 2024-03-25 12:30PM EDT | 2026-01-16 | 3.10 | 2.75 | 2.95 | 0.00 | - | 2 | 199 | 27.64% |