Deutsche Märkte geschlossen

Dominion Energy, Inc. (D)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
49,19+0,67 (+1,38%)
Börsenschluss: 04:00PM EDT
49,00 -0,19 (-0,39%)
Nachbörse: 07:55PM EDT
In the money
Anzeigen:ListeStellage
Strike:40.00
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
D240419C000400002024-03-26 10:36AM EDT2024-04-197.707.4011.200.00-81450.59%
D240517C000400002024-03-27 2:48PM EDT2024-05-178.807.4011.70+0.30+3.53%161692.24%
D240621C000400002024-03-26 3:38PM EDT2024-06-217.407.6010.000.00-453943.75%
D240719C000400002024-02-28 11:39AM EDT2024-07-198.458.0011.600.00-1260.11%
D250117C000400002024-03-28 11:05AM EDT2025-01-1710.2010.3011.00+0.41+4.19%130332.42%
D260116C000400002024-03-14 10:48AM EDT2026-01-1610.259.2013.700.00-218235.19%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
D240419P000400002024-03-28 11:33AM EDT2024-04-190.060.000.05+0.01+20.00%183743.75%
D240517P000400002024-03-26 3:43PM EDT2024-05-170.150.000.200.00-4438.18%
D240621P000400002024-03-27 3:42PM EDT2024-06-210.250.150.250.00-584930.96%
D240719P000400002024-03-28 9:58AM EDT2024-07-190.300.200.30-0.20-40.00%224128.08%
D241018P000400002024-03-26 3:32PM EDT2024-10-181.120.700.800.00-9435128.15%
D250117P000400002024-03-28 2:31PM EDT2025-01-171.221.151.25-0.21-14.69%391,53427.69%
D260116P000400002024-03-25 12:30PM EDT2026-01-163.102.752.950.00-219927.64%