Deutsche Märkte schließen in 45 Minuten
DAX
17.744,52 -92,88 (-0,52%) Euro Stoxx 50
4.924,07 -12,50 (-0,25%) Dow Jones 30
37.977,95 +202,57 (+0,54%) Gold
2.401,20 +3,20 (+0,13%) EUR/USD
1,0677 +0,0031 (+0,29%) Bitcoin EUR
60.467,86 +616,14 (+1,03%)
Dominion Energy, Inc. (D)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:45AM EDT. Markt geöffnet.
Strike:37.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D240419C00037500 | 2024-03-07 10:34AM EDT | 2024-04-19 | 10.50 | 8.50 | 13.20 | 0.00 | - | 1 | 0 | 570.90% |
| D240621C00037500 | 2024-03-05 4:39PM EDT | 2024-06-21 | 9.35 | 9.50 | 14.00 | 0.00 | - | 8 | 312 | 87.35% |
| D240719C00037500 | 2024-02-29 3:03PM EDT | 2024-07-19 | 11.25 | 10.80 | 14.50 | 0.00 | - | 1 | 1,069 | 80.52% |
| D241018C00037500 | 2024-02-29 2:47PM EDT | 2024-10-18 | 11.38 | 10.60 | 13.70 | 0.00 | - | - | 2 | 48.24% |
| D250117C00037500 | 2024-04-08 12:47PM EDT | 2025-01-17 | 12.20 | 12.10 | 12.90 | 0.00 | - | 1 | 154 | 31.20% |
| D260116C00037500 | 2024-04-11 3:24PM EDT | 2026-01-16 | 13.10 | 12.50 | 14.10 | 0.00 | - | 2 | 40 | 28.24% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D240419P00037500 | 2024-04-16 1:18PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 447 | 396.09% |
| D240621P00037500 | 2024-04-19 10:19AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.40 | -0.03 | -30.00% | 1 | 1,964 | 50.39% |
| D240719P00037500 | 2024-04-16 10:33AM EDT | 2024-07-19 | 0.23 | 0.10 | 0.30 | 0.00 | - | 8 | 94 | 39.06% |
| D241018P00037500 | 2024-04-11 10:10AM EDT | 2024-10-18 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 86 | 31.67% |
| D250117P00037500 | 2024-04-17 11:13AM EDT | 2025-01-17 | 1.02 | 0.70 | 0.85 | 0.00 | - | 20 | 440 | 30.42% |
| D250620P00037500 | 2024-04-05 2:33PM EDT | 2025-06-20 | 1.60 | 1.35 | 1.50 | 0.00 | - | 5 | 5 | 29.87% |
| D260116P00037500 | 2024-04-05 11:37AM EDT | 2026-01-16 | 2.45 | 2.00 | 2.25 | 0.00 | - | 7 | 135 | 29.04% |
| D260618P00037500 | 2024-04-08 11:24AM EDT | 2026-06-18 | 2.75 | 2.30 | 3.90 | 0.00 | - | 1 | 2 | 34.24% |
