D - Dominion Energy, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:50.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | +0.35 | +58.33% | 308 | 3,381 | 2023-06-16 | 1.00 | -0.70 | -41.18% | 48 | 3,554 |
| 1.83 | +0.34 | +22.82% | 41 | 520 | 2023-07-21 | 1.65 | -0.65 | -28.26% | 25 | 796 |
| 3.30 | +0.47 | +16.61% | 19 | 184 | 2023-10-20 | 3.00 | -0.60 | -16.67% | 8 | 212 |
| 4.10 | +0.40 | +10.81% | 17 | 76 | 2024-01-19 | 4.00 | -0.60 | -13.04% | 18 | 972 |
| 5.83 | -0.22 | -3.64% | 2 | 100 | 2025-01-17 | 6.05 | -0.55 | -8.33% | 2 | 180 |
