Deutsche Märkte öffnen in 36 Minuten
Nikkei 225
37.068,35 -1.011,35 (-2,65%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.220,60 +762,10 (+1,33%) CMC Crypto 200
1.280,84 -31,78 (-2,42%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Dominion Energy, Inc. (D)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 33 | 0 | 2024-04-19 | 1.42 | 0.00 | - | 4 | 0 |
| 0.95 | 0.00 | - | 101 | 0 | 2024-05-17 | 2.07 | 0.00 | - | 4 | 0 |
| 1.40 | 0.00 | - | 78 | 0 | 2024-06-21 | 3.06 | 0.00 | - | 2 | 0 |
| 1.85 | 0.00 | - | 22 | 0 | 2024-07-19 | 3.40 | 0.00 | - | 34 | 0 |
| 2.62 | 0.00 | - | 14 | 0 | 2024-10-18 | 5.30 | 0.00 | - | 1 | 0 |
| 3.66 | 0.00 | - | 3 | 0 | 2025-01-17 | 4.90 | 0.00 | - | 9 | 0 |
| 4.42 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 5.10 | 0.00 | - | 5 | 0 | 2026-01-16 | 6.80 | 0.00 | - | 4 | 0 |
| 5.42 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
