Deutsche Märkte geschlossen
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.891,41 +2.168,65 (+3,76%) CMC Crypto 200
1.311,43 +425,90 (+48,09%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Dominion Energy, Inc. (D)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | +0.45 | +56.25% | 140 | 2,162 | 2024-04-19 | 0.05 | -0.10 | -66.67% | 57 | 2,866 |
| 2.25 | +0.10 | +4.65% | 23 | 880 | 2024-05-17 | 0.95 | -0.07 | -6.86% | 32 | 559 |
| 2.57 | +0.32 | +14.22% | 38 | 1,408 | 2024-06-21 | 1.65 | -0.55 | -25.00% | 55 | 1,061 |
| 2.90 | +0.35 | +13.73% | 8 | 1,183 | 2024-07-19 | 2.00 | -0.45 | -18.37% | 37 | 429 |
| 4.19 | 0.00 | - | 2 | 120 | 2024-10-18 | 3.66 | 0.00 | - | 10 | 126 |
| 4.80 | +0.80 | +20.00% | 3 | 563 | 2025-01-17 | 3.70 | -0.70 | -15.91% | 14 | 1,825 |
| 6.00 | 0.00 | - | 3 | 38 | 2026-01-16 | 5.50 | 0.00 | - | 6 | 102 |
| 5.60 | 0.00 | - | 1 | 5 | 2026-06-18 | - | - | - | - | - |
