Deutsche Märkte öffnen in 1 Stunde 13 Minute
Nikkei 225
38.571,45 -661,35 (-1,69%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Bitcoin EUR
59.172,88 -2.331,36 (-3,79%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.885,02 -290,08 (-1,79%) S&P 500
5.061,82 -61,59 (-1,20%)
Dominion Energy, Inc. (D)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | 0.00 | - | 8 | 0 | 2024-04-19 | 0.04 | 0.00 | - | 126 | 0 |
| 8.50 | 0.00 | - | 9 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 4 | 0 |
| 9.47 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 0 |
| 8.45 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.30 | 0.00 | - | 6 | 0 |
| 9.00 | 0.00 | - | - | 0 | 2024-10-18 | 0.80 | 0.00 | - | 5 | 0 |
| 10.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.27 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-06-20 | 2.06 | 0.00 | - | - | 0 |
| 11.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.85 | 0.00 | - | 150 | 0 |
| 10.80 | 0.00 | - | 17 | 0 | 2026-06-18 | - | - | - | - | - |
