Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.459,98 -43,71 (-0,11%) Gold
2.336,60 -5,50 (-0,23%) EUR/USD
1,0693 -0,0011 (-0,11%) Bitcoin EUR
60.539,83 -1.874,04 (-3,00%)
Dominion Energy, Inc. (D)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:16PM EDT. Markt geöffnet.
Strike:60.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621C00060000 | 2024-04-23 3:48PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 154 | 25.68% |
| D240719C00060000 | 2024-04-24 1:06PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.25 | +0.03 | +17.65% | 5 | 461 | 23.83% |
| D241018C00060000 | 2024-04-24 12:49PM EDT | 2024-10-18 | 0.75 | 0.70 | 0.80 | +0.05 | +7.14% | 7 | 615 | 23.54% |
| D250117C00060000 | 2024-04-24 1:45PM EDT | 2025-01-17 | 1.20 | 1.20 | 1.35 | +0.10 | +9.09% | 4 | 2,244 | 23.43% |
| D250620C00060000 | 2024-04-24 1:02PM EDT | 2025-06-20 | 2.00 | 1.90 | 2.10 | +0.05 | +2.56% | 2 | 1,046 | 22.78% |
| D260116C00060000 | 2024-04-23 10:32AM EDT | 2026-01-16 | 2.50 | 2.70 | 3.10 | 0.00 | - | 1 | 260 | 22.74% |
| D260618C00060000 | 2024-04-23 11:25AM EDT | 2026-06-18 | 3.10 | 1.75 | 4.00 | 0.00 | - | 1 | 6 | 23.58% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D240621P00060000 | 2024-02-27 11:18AM EDT | 2024-06-21 | 13.45 | 9.00 | 12.90 | 0.00 | - | 1 | 1 | 60.96% |
| D250117P00060000 | 2024-04-23 2:58PM EDT | 2025-01-17 | 10.20 | 9.70 | 10.00 | 0.00 | - | 2 | 293 | 21.94% |
| D250620P00060000 | 2024-04-10 9:51AM EDT | 2025-06-20 | 12.90 | 10.40 | 10.80 | 0.00 | - | 1 | 6 | 22.00% |
| D260116P00060000 | 2024-04-11 12:06PM EDT | 2026-01-16 | 13.00 | 11.00 | 11.50 | 0.00 | - | 1 | 14 | 20.94% |
| D260618P00060000 | 2024-03-18 1:22PM EDT | 2026-06-18 | 13.40 | 11.00 | 15.60 | 0.00 | - | 1 | 1 | 32.97% |
