Deutsche Märkte öffnen in 1 Stunde 11 Minute
Nikkei 225
38.409,51 +857,35 (+2,28%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.296,91 +106,15 (+0,17%) CMC Crypto 200
1.438,80 +24,04 (+1,70%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Dominion Energy, Inc. (D)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517C00055000 | 2024-04-23 3:52PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 6.25% |
| D240621C00055000 | 2024-04-23 3:28PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 592 | 0 | 6.25% |
| D240719C00055000 | 2024-04-23 2:43PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| D241018C00055000 | 2024-04-23 3:52PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| D250117C00055000 | 2024-04-23 3:55PM EDT | 2025-01-17 | 2.36 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 3.13% |
| D250620C00055000 | 2024-04-23 1:24PM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| D260116C00055000 | 2024-04-19 10:43AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| D260618C00055000 | 2024-04-23 11:22AM EDT | 2026-06-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517P00055000 | 2024-04-23 1:30PM EDT | 2024-05-17 | 4.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| D240621P00055000 | 2024-04-16 11:07AM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| D240719P00055000 | 2024-04-23 3:05PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| D241018P00055000 | 2024-04-17 10:43AM EDT | 2024-10-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| D250117P00055000 | 2024-04-16 10:34AM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D260116P00055000 | 2024-03-08 4:43PM EDT | 2026-01-16 | 10.20 | 7.50 | 12.10 | 0.00 | - | 2 | 26 | 35.61% |
