Deutsche Märkte öffnen in 8 Stunden 43 Minuten
Nikkei 225
38.471,20 -761,60 (-1,94%) Dow Jones 30
37.798,97 +63,86 (+0,17%) Bitcoin EUR
60.122,73 +859,86 (+1,45%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.865,25 -19,77 (-0,12%) S&P 500
5.051,41 -10,41 (-0,21%)
Dominion Energy, Inc. (D)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D240419C00052500 | 2024-04-16 12:32PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 4 | 18,485 | 54.69% |
| D240517C00052500 | 2024-04-16 3:53PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.20 | -0.12 | -41.38% | 19 | 1,121 | 29.64% |
| D240621C00052500 | 2024-04-16 2:32PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.40 | -0.15 | -27.27% | 25 | 4,007 | 25.15% |
| D240719C00052500 | 2024-04-16 3:35PM EDT | 2024-07-19 | 0.55 | 0.55 | 0.65 | -0.30 | -35.29% | 2 | 930 | 25.07% |
| D241018C00052500 | 2024-04-15 12:43PM EDT | 2024-10-18 | 1.85 | 1.30 | 1.40 | 0.00 | - | 6 | 491 | 24.98% |
| D250117C00052500 | 2024-04-16 1:21PM EDT | 2025-01-17 | 2.10 | 1.85 | 2.00 | -0.20 | -8.70% | 9 | 4,134 | 24.60% |
| D250620C00052500 | 2024-04-12 11:04AM EDT | 2025-06-20 | 3.60 | 2.55 | 2.80 | 0.00 | - | 3 | 28 | 23.93% |
| D260116C00052500 | 2024-04-16 10:09AM EDT | 2026-01-16 | 3.75 | 3.30 | 3.60 | -0.75 | -16.67% | 16 | 62 | 22.96% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D240419P00052500 | 2024-04-15 10:30AM EDT | 2024-04-19 | 4.26 | 4.30 | 7.20 | 0.00 | - | 6 | 10 | 72.27% |
| D240517P00052500 | 2024-04-10 12:29PM EDT | 2024-05-17 | 4.27 | 5.20 | 6.20 | 0.00 | - | 1 | 104 | 40.87% |
| D240621P00052500 | 2024-04-15 10:30AM EDT | 2024-06-21 | 4.97 | 4.40 | 6.40 | 0.00 | - | 6 | 172 | 31.74% |
| D240719P00052500 | 2024-03-28 10:10AM EDT | 2024-07-19 | 4.70 | 6.20 | 6.40 | 0.00 | - | 6 | 50 | 26.66% |
| D241018P00052500 | 2024-04-08 11:23AM EDT | 2024-10-18 | 5.50 | 5.00 | 7.10 | 0.00 | - | 1 | 63 | 25.51% |
| D250117P00052500 | 2024-04-12 2:23PM EDT | 2025-01-17 | 6.30 | 7.30 | 9.30 | 0.00 | - | 15 | 217 | 35.34% |
| D260116P00052500 | 2024-03-08 10:30AM EDT | 2026-01-16 | 8.28 | 8.00 | 8.70 | 0.00 | - | 1 | 26 | 20.75% |
