Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
D240621C00030000 | 2023-10-30 1:42PM EDT | 2024-06-21 | 10.73 | 16.50 | 17.20 | 0.00 | - | 1 | 5 | 0.00% |
D240719C00030000 | 2023-12-29 10:30AM EDT | 2024-07-19 | 17.03 | 13.00 | 17.50 | 0.00 | - | 1 | 1 | 0.00% |
D250117C00030000 | 2024-04-15 12:12PM EDT | 2025-01-17 | 18.75 | 17.50 | 21.40 | 0.00 | - | 550 | 482 | 58.13% |
D260116C00030000 | 2024-02-22 12:55PM EDT | 2026-01-16 | 15.40 | 16.20 | 20.80 | 0.00 | - | 1 | 1 | 32.54% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
D240621P00030000 | 2024-01-24 10:36AM EDT | 2024-06-21 | 0.31 | 0.05 | 0.15 | 0.00 | - | 1 | 38 | 62.89% |
D250117P00030000 | 2024-04-11 9:31AM EDT | 2025-01-17 | 0.30 | 0.05 | 0.25 | 0.00 | - | 3 | 434 | 35.79% |
D260116P00030000 | 2024-03-25 9:32AM EDT | 2026-01-16 | 1.00 | 0.75 | 0.90 | 0.00 | - | 1 | 71 | 31.98% |
D260618P00030000 | 2024-03-25 11:40AM EDT | 2026-06-18 | 1.42 | 1.15 | 2.20 | 0.00 | - | 10 | 10 | 38.77% |