Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.402,70 +4,70 (+0,20%) EUR/USD
1,0656 +0,0010 (+0,10%) Bitcoin EUR
60.268,58 +812,00 (+1,37%)
Dominion Energy, Inc. (D)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.22 | 0.00 | - | 2 | 2 | 20.00 | - | - | - | - | - |
| 19.86 | 0.00 | - | 20 | 0 | 25.00 | - | - | - | - | - |
| 19.30 | 0.00 | - | 10 | 0 | 27.50 | 0.37 | 0.00 | - | 11 | 36 |
| 18.26 | 0.00 | - | 3 | 4 | 30.00 | 0.01 | 0.00 | - | 1 | 600 |
| 7.80 | 0.00 | - | 1 | 2 | 32.50 | 0.50 | 0.00 | - | 2 | 8,442 |
| 10.43 | 0.00 | - | 1 | 1 | 35.00 | 0.01 | 0.00 | - | 10 | 712 |
| 10.50 | 0.00 | - | 1 | 0 | 37.50 | 0.10 | 0.00 | - | 20 | 447 |
| 9.40 | +0.70 | +8.05% | 1 | 14 | 40.00 | 0.04 | 0.00 | - | 126 | 794 |
| 7.30 | +1.75 | +31.53% | 3 | 25 | 42.50 | 0.05 | 0.00 | - | 11 | 3,107 |
| 4.87 | +1.17 | +31.62% | 375 | 3,506 | 45.00 | 0.05 | 0.00 | - | 7 | 1,790 |
| 2.54 | +1.29 | +103.20% | 269 | 2,115 | 47.50 | 0.05 | 0.00 | - | 4 | 2,851 |
| 0.03 | 0.00 | - | 787 | 5,017 | 50.00 | 0.25 | -1.17 | -82.39% | 7 | 143 |
| 0.03 | +0.02 | +200.00% | 51 | 18,476 | 52.50 | 4.60 | 0.00 | - | 15 | 10 |
| 0.03 | 0.00 | - | 1 | 1,393 | 55.00 | 5.10 | -1.90 | -27.14% | 1 | 1 |
| 0.10 | -0.15 | -60.00% | 1 | 64 | 57.50 | 10.23 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 14 | 140 | 60.00 | 12.10 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 18 | 65.00 | 17.40 | 0.00 | - | 7 | 0 |
| 0.07 | 0.00 | - | 50 | 51 | 70.00 | 26.50 | 0.00 | - | 2 | 0 |
