Deutsche Märkte öffnen in 5 Stunden 21 Minuten
Nikkei 225
37.892,73 -567,35 (-1,48%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.289,16 -2.038,86 (-3,27%) CMC Crypto 200
1.394,31 -29,79 (-2,09%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Dominion Energy, Inc. (D)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517C00040000 | 2024-04-19 11:47AM EDT | 40.00 | 9.90 | 9.00 | 13.50 | 0.00 | - | 10 | 55 | 140.92% |
| D240517C00042500 | 2024-04-16 3:55PM EDT | 42.50 | 4.94 | 6.80 | 10.90 | 0.00 | - | 4 | 8 | 117.09% |
| D240517C00045000 | 2024-04-24 2:57PM EDT | 45.00 | 6.60 | 4.50 | 8.60 | +0.40 | +6.45% | 12 | 65 | 101.32% |
| D240517C00047500 | 2024-04-24 2:42PM EDT | 47.50 | 4.18 | 4.00 | 4.20 | +0.58 | +16.11% | 15 | 861 | 35.06% |
| D240517C00050000 | 2024-04-24 3:56PM EDT | 50.00 | 2.20 | 2.05 | 2.20 | +0.45 | +25.71% | 137 | 2,820 | 29.71% |
| D240517C00052500 | 2024-04-24 3:59PM EDT | 52.50 | 0.75 | 0.75 | 0.85 | +0.13 | +20.97% | 452 | 4,977 | 26.86% |
| D240517C00055000 | 2024-04-24 3:04PM EDT | 55.00 | 0.20 | 0.15 | 0.25 | +0.02 | +11.11% | 62 | 468 | 26.22% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D240517P00037500 | 2024-04-16 1:18PM EDT | 37.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 10 | 55.08% |
| D240517P00040000 | 2024-04-16 10:33AM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 49.61% |
| D240517P00042500 | 2024-04-23 3:04PM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 56 | 39.06% |
| D240517P00045000 | 2024-04-24 3:00PM EDT | 45.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 558 | 36.13% |
| D240517P00047500 | 2024-04-24 10:49AM EDT | 47.50 | 0.20 | 0.15 | 0.25 | -0.09 | -31.03% | 92 | 1,507 | 28.03% |
| D240517P00050000 | 2024-04-24 2:13PM EDT | 50.00 | 0.70 | 0.65 | 0.70 | -0.20 | -22.22% | 403 | 2,170 | 24.02% |
| D240517P00052500 | 2024-04-24 10:53AM EDT | 52.50 | 2.17 | 1.80 | 1.95 | -0.33 | -13.20% | 2 | 105 | 23.32% |
| D240517P00055000 | 2024-04-23 1:30PM EDT | 55.00 | 4.07 | 1.70 | 3.90 | 0.00 | - | 8 | 9 | 21.68% |
| D240517P00065000 | 2024-03-15 9:39AM EDT | 65.00 | 17.38 | 13.80 | 18.50 | 0.00 | - | - | 0 | 126.32% |
