Deutsche Märkte schließen in 4 Stunden 10 Minuten

Dominion Energy, Inc. (D)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
53,68+0,18 (+0,34%)
Ab 09:50AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
D240621C000200002023-12-01 10:48AM EDT20.0025.6326.0027.700.00-220.00%
D240621C000250002023-10-09 11:01AM EDT25.0017.0820.5020.800.00-110.00%
D240621C000300002023-10-30 1:42PM EDT30.0010.7316.5017.200.00-150.00%
D240621C000325002023-06-06 1:55PM EDT32.5019.2020.2020.800.00--10.00%
D240621C000350002024-03-05 11:13AM EDT35.0012.8412.1015.400.00-560.00%
D240621C000375002024-05-08 10:11AM EDT37.5014.4015.8016.600.00-1031350.00%
D240621C000400002024-05-09 11:15AM EDT40.0013.0012.9013.700.00-855342.19%
D240621C000425002024-05-16 11:39AM EDT42.5010.9410.4011.300.00-937245.70%
D240621C000450002024-05-16 3:45PM EDT45.008.338.108.700.00-31,52726.56%
D240621C000475002024-05-20 9:35AM EDT47.506.005.606.20+0.04+0.67%11,36719.53%
D240621C000500002024-05-17 3:51PM EDT50.003.633.503.800.00-153,81917.82%
D240621C000525002024-05-17 3:58PM EDT52.501.591.401.550.00-2224,63213.04%
D240621C000550002024-05-20 9:30AM EDT55.000.450.400.50-0.03-6.25%26,16015.77%
D240621C000575002024-05-20 9:30AM EDT57.500.150.050.20+0.02+15.38%271819.73%
D240621C000600002024-05-16 9:56AM EDT60.000.070.050.100.00-618623.54%
D240621C000625002024-05-09 3:39PM EDT62.500.080.001.250.00-57361.82%
D240621C000650002024-04-15 9:30AM EDT65.000.200.000.000.00-560112.50%
D240621C000700002024-05-06 2:59PM EDT70.000.050.000.500.00-823455.86%
D240621C000750002023-10-31 11:00AM EDT75.000.100.000.100.00-113350.98%
D240621C000800002024-01-08 2:55PM EDT80.000.050.000.050.00-2654.30%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
D240621P000200002023-12-20 1:19PM EDT20.000.010.000.750.00-11197.27%
D240621P000225002024-01-17 10:30AM EDT22.500.080.000.000.00--150.00%
D240621P000250002023-11-09 4:21PM EDT25.000.150.000.150.00-1010118.75%
D240621P000275002023-11-14 11:16AM EDT27.500.500.000.150.00-32105.08%
D240621P000300002024-05-01 10:36AM EDT30.000.050.000.350.00-138106.64%
D240621P000325002024-04-10 1:53PM EDT32.500.050.000.150.00-15581.25%
D240621P000350002024-03-04 2:08PM EDT35.000.150.001.400.00-1889111.91%
D240621P000375002024-05-10 11:57AM EDT37.500.050.001.600.00-11,288101.47%
D240621P000400002024-05-13 9:53AM EDT40.000.030.000.550.00-179265.72%
D240621P000425002024-05-17 10:41AM EDT42.500.050.000.850.00-180261.13%
D240621P000450002024-05-17 11:17AM EDT45.000.050.000.200.00-196240.63%
D240621P000475002024-05-17 3:47PM EDT47.500.120.000.150.00-31,13928.52%
D240621P000500002024-05-20 9:30AM EDT50.000.280.000.00+0.01+3.85%22,0496.25%
D240621P000525002024-05-20 9:30AM EDT52.500.850.850.90-0.11-11.46%11,07522.17%
D240621P000550002024-05-17 3:55PM EDT55.001.552.302.700.00-1223330.23%
D240621P000575002024-05-10 1:17PM EDT57.505.004.505.000.00-18340.04%
D240621P000600002024-02-27 11:18AM EDT60.0013.459.0012.900.00-11108.57%
D240621P000625002024-05-15 11:42AM EDT62.5010.088.8011.600.00-4364.43%
D240621P000650002024-05-03 11:42AM EDT65.0014.609.8014.100.00-1155.91%
D240621P000700002024-03-25 11:03AM EDT70.0021.7718.1021.500.00-10129.49%
D240621P000750002023-11-03 3:50PM EDT75.0031.4326.0030.200.00-20200.56%