Deutsche Märkte geschlossen

Dominion Energy, Inc. (D)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
44,67+0,53 (+1,20%)
Börsenschluss: 04:01PM EDT
44,67 0,00 (0,00%)
Nachbörse: 07:35PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Oktober 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
D231020C000325002023-09-20 1:09PM EDT32.5016.4012.2012.400.00--377.93%
D231020C000350002023-09-28 10:30AM EDT35.0010.009.709.900.00-11462.50%
D231020C000375002023-06-13 10:55AM EDT37.5015.5615.6015.900.00-33308.30%
D231020C000400002023-09-29 1:55PM EDT40.004.604.805.00-0.10-2.13%216243.56%
D231020C000425002023-09-29 1:29PM EDT42.502.482.602.75-0.22-8.15%522033.74%
D231020C000450002023-09-29 3:25PM EDT45.001.021.001.15+0.07+7.37%5344930.52%
D231020C000475002023-09-29 3:17PM EDT47.500.290.250.30+0.04+16.00%1452,42627.93%
D231020C000500002023-09-29 3:19PM EDT50.000.100.050.150.00-1327,01834.18%
D231020C000525002023-09-29 3:22PM EDT52.500.100.050.10+0.03+42.86%275,26841.02%
D231020C000550002023-09-29 3:22PM EDT55.000.050.050.100.00-1205,52150.00%
D231020C000575002023-09-28 3:56PM EDT57.500.060.000.050.00-166,96851.95%
D231020C000600002023-09-28 2:01PM EDT60.000.040.000.050.00-14,26353.91%
D231020C000625002023-09-28 10:16AM EDT62.500.040.000.050.00-725460.16%
D231020C000650002023-09-26 10:42AM EDT65.000.300.000.050.00-358565.63%
D231020C000675002023-09-14 2:55PM EDT67.500.050.000.050.00-520471.48%
D231020C000700002023-09-05 3:38PM EDT70.000.050.000.050.00-134576.56%
D231020C000750002023-08-02 9:30AM EDT75.000.050.000.000.00-31550.00%
D231020C000800002023-06-01 9:30AM EDT80.000.010.000.100.00-12104.30%
D231020C000850002023-07-25 12:51PM EDT85.000.040.000.050.00-12104.69%
Putsfür20. Oktober 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
D231020P000250002023-07-25 12:50PM EDT25.000.070.000.050.00--2102.34%
D231020P000325002023-09-12 11:03AM EDT32.500.010.000.050.00-81259.38%
D231020P000350002023-09-06 11:01AM EDT35.000.050.000.050.00-213452.54%
D231020P000375002023-09-28 3:15PM EDT37.500.030.000.100.00-425445.31%
D231020P000400002023-09-28 3:38PM EDT40.000.140.050.150.00-1717634.57%
D231020P000425002023-09-29 1:30PM EDT42.500.450.300.40-0.20-30.77%252,23528.32%
D231020P000450002023-09-29 3:46PM EDT45.001.271.151.30-0.37-22.56%775,61426.27%
D231020P000475002023-09-29 2:48PM EDT47.503.002.903.10-0.28-8.54%472,61926.86%
D231020P000500002023-09-29 3:11PM EDT50.005.335.305.50-0.27-4.82%23485635.25%
D231020P000525002023-09-28 11:51AM EDT52.508.107.707.90+0.35+4.52%128138.28%
D231020P000550002023-09-27 3:31PM EDT55.0010.3510.2010.50+1.05+11.29%318755.66%
D231020P000575002023-09-28 3:01PM EDT57.5013.0012.6013.000.00-380064.65%
D231020P000600002023-08-09 9:57AM EDT60.0010.6713.3013.500.00-120.00%
D231020P000625002023-09-20 1:09PM EDT62.5013.8017.7018.000.00-1058.59%
D231020P000650002023-06-02 2:06PM EDT65.0015.2013.0013.700.00-200.00%
D231020P000675002023-08-22 12:14PM EDT67.5020.2020.0020.200.00--00.00%
D231020P000750002023-06-08 11:31AM EDT75.0022.8022.3023.200.00-100.00%