Deutsche Märkte schließen in 6 Stunden 55 Minuten

Dominion Energy, Inc. (D)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
48,51+0,67 (+1,40%)
Börsenschluss: 04:00PM EDT
48,65 +0,14 (+0,29%)
Vorbörslich: 05:02AM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
D240419C000200002023-11-30 10:31AM EDT20.0026.2226.3027.800.00-220.00%
D240419C000250002024-01-25 2:09PM EDT25.0019.8620.6025.000.00-200207.72%
D240419C000275002023-11-29 4:20PM EDT27.5019.3018.4020.600.00-1000.00%
D240419C000300002024-01-16 3:38PM EDT30.0016.9013.6018.000.00-100.00%
D240419C000325002023-10-23 3:31PM EDT32.507.8013.6014.300.00-120.00%
D240419C000350002024-01-19 2:28PM EDT35.0010.438.7012.700.00-110.00%
D240419C000375002024-03-07 10:34AM EDT37.5010.508.6013.500.00-10131.10%
D240419C000400002024-03-14 3:55PM EDT40.007.906.6011.000.00-2127111.33%
D240419C000425002024-03-18 11:56AM EDT42.506.504.407.80+1.55+31.31%12576.86%
D240419C000450002024-03-18 1:22PM EDT45.004.103.904.10+0.50+13.89%203,74533.25%
D240419C000475002024-03-18 2:36PM EDT47.502.001.952.10+0.18+9.89%972,49627.20%
D240419C000500002024-03-18 3:58PM EDT50.000.750.750.85+0.15+25.00%1,1313,87525.39%
D240419C000525002024-03-18 3:25PM EDT52.500.230.200.25+0.08+53.33%8718,18324.32%
D240419C000550002024-03-18 2:15PM EDT55.000.080.050.10+0.03+60.00%191,33826.86%
D240419C000575002024-03-08 3:10PM EDT57.500.100.000.050.00-26330.08%
D240419C000600002024-03-07 10:30AM EDT60.000.050.000.500.00-1414058.69%
D240419C000650002024-02-27 10:39AM EDT65.000.010.000.700.00-11867.29%
D240419C000700002024-01-08 2:54PM EDT70.000.070.000.050.00-505151.56%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
D240419P000275002023-10-23 3:48PM EDT27.500.370.000.150.00-113693.75%
D240419P000300002024-01-18 12:01PM EDT30.000.010.000.650.00-1600106.06%
D240419P000325002024-03-01 12:08PM EDT32.500.500.000.100.00-28,44264.45%
D240419P000350002024-03-18 1:55PM EDT35.000.050.050.100.00-1371257.62%
D240419P000375002024-03-18 3:50PM EDT37.500.070.050.10+0.02+40.00%547749.61%
D240419P000400002024-03-18 9:40AM EDT40.000.100.050.100.00-2084139.06%
D240419P000425002024-03-18 3:50PM EDT42.500.130.100.150.00-353,16631.54%
D240419P000450002024-03-18 3:36PM EDT45.000.220.150.25-0.14-38.89%511,85724.07%
D240419P000475002024-03-18 3:50PM EDT47.500.730.750.85-0.40-35.40%5591,77622.80%
D240419P000500002024-03-18 3:41PM EDT50.001.952.004.20-0.55-22.00%2763858.57%
D240419P000525002024-03-06 4:21PM EDT52.505.503.706.200.00-22765.23%
D240419P000550002024-03-06 2:28PM EDT55.007.434.308.600.00-7176.37%
D240419P000575002023-12-08 11:34AM EDT57.5010.238.609.100.00--134.67%
D240419P000600002024-03-08 12:02PM EDT60.0012.109.1014.000.00-40106.27%
D240419P000650002024-03-06 2:28PM EDT65.0017.4014.0018.900.00-70122.80%
D240419P000700002023-11-03 3:40PM EDT70.0026.5022.4025.300.00-20137.74%