Deutsche Märkte schließen in 3 Stunden 23 Minuten
DAX
13.250,20+42,08(+0,32%)Euro Stoxx 50
3.319,43+2,86(+0,09%)Gold
1.957,80+7,90(+0,41%)
Dominion Energy, Inc. (D)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
79,82-1,78 (-2,18%)
Börsenschluss: 4:02PM EDT
79,82 0,00 (0,00 %)
Vorbörse: 7:33AM EDT
Callsfür18. September 2020
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D200918C00070000 | 2020-09-03 11:49AM EDT | 70.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| D200918C00072500 | 2020-09-08 9:44AM EDT | 72.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| D200918C00075000 | 2020-09-16 3:36PM EDT | 75.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| D200918C00077500 | 2020-09-17 3:51PM EDT | 77.50 | 2.41 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| D200918C00080000 | 2020-09-17 3:42PM EDT | 80.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1,178 | 1,460 | 1.56% |
| D200918C00082500 | 2020-09-17 2:29PM EDT | 82.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 6,104 | 12.50% |
| D200918C00085000 | 2020-09-17 1:43PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,054 | 25.00% |
| D200918C00087500 | 2020-09-16 11:11AM EDT | 87.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 50.00% |
| D200918C00095000 | 2020-09-09 9:54AM EDT | 95.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| D200918C00100000 | 2020-07-23 1:01PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 13 | 181.25% |
| D200918C00105000 | 2020-07-23 9:32AM EDT | 105.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 10 | 234.38% |
Putsfür18. September 2020
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D200918P00050000 | 2020-08-24 12:10AM EDT | 50.00 | 4.99 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| D200918P00060000 | 2020-09-16 1:08PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| D200918P00065000 | 2020-09-16 12:49PM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 50.00% |
| D200918P00067500 | 2020-09-16 9:30AM EDT | 67.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 50.00% |
| D200918P00070000 | 2020-09-15 3:34PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 224 | 50.00% |
| D200918P00072500 | 2020-09-16 9:30AM EDT | 72.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 329 | 50.00% |
| D200918P00075000 | 2020-09-16 12:58PM EDT | 75.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 843 | 25.00% |
| D200918P00080000 | 2020-09-17 3:55PM EDT | 80.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| D200918P00082500 | 2020-09-17 11:53AM EDT | 82.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| D200918P00090000 | 2020-09-04 9:42AM EDT | 90.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2020 Verizon Media. Alle Rechte vorbehalten.
