Deutsche Märkte geschlossen

Dominion Energy, Inc. (D)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
77,75-0,69 (-0,88%)
Börsenschluss: 04:03PM EDT
78,19 +0,44 (+0,57%)
Nachbörse: 06:20PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
D221021C000425002022-07-20 10:13AM EDT42.5034.5039.3039.500.00--19256.93%
D221021C000450002022-07-08 3:18PM EDT45.0034.8036.8039.400.00--47265.97%
D221021C000475002022-07-21 3:17PM EDT47.5028.4034.3034.800.00--62224.81%
D221021C000500002022-07-20 12:58PM EDT50.0026.8031.8032.100.00--63206.15%
D221021C000550002022-08-01 12:00PM EDT55.0026.8026.9027.400.00--45179.20%
D221021C000600002022-08-01 10:03AM EDT60.0021.9021.9022.100.00--63147.71%
D221021C000650002022-08-01 11:04AM EDT65.0016.9016.9017.100.00--175120.46%
D221021C000700002022-07-29 10:56AM EDT70.0012.1012.0012.400.00--8796.58%
D221021C000725002022-07-25 3:04PM EDT72.506.809.709.900.00--39084.35%
D221021C000750002022-08-04 10:44AM EDT75.009.207.507.700.00--96174.07%
D221021C000775002022-08-11 9:45AM EDT77.505.455.405.60-0.95-14.84%2002,89263.89%
D221021C000800002022-08-11 12:11PM EDT80.004.033.603.80-0.36-8.20%1158855.44%
D221021C000825002022-08-11 12:26PM EDT82.502.512.202.30-0.44-14.92%193449.05%
D221021C000850002022-08-11 11:36AM EDT85.001.351.151.30-0.16-10.60%147,10944.21%
D221021C000875002022-08-11 1:46PM EDT87.500.600.500.65-0.20-25.00%35,44440.33%
D221021C000900002022-08-09 3:08PM EDT90.000.320.200.350.00-270139.26%
D221021C000925002022-08-10 3:15PM EDT92.500.200.000.40+0.10+100.00%-23146.05%
D221021C000950002022-08-08 1:03PM EDT95.000.100.050.400.00--32251.17%
D221021C001000002022-08-11 12:23PM EDT100.000.100.000.10+0.10-53346.68%
Putsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
D221021P000475002022-07-19 3:30PM EDT47.500.070.000.250.00--1190.43%
D221021P000600002022-07-29 1:40PM EDT60.000.200.000.250.00--16751.86%
D221021P000650002022-08-09 2:01PM EDT65.000.240.100.250.00-33,18743.95%
D221021P000675002022-07-28 10:39AM EDT67.500.450.150.350.00--56339.75%
D221021P000700002022-08-11 10:58AM EDT70.000.350.250.45-0.10-22.22%143234.33%
D221021P000725002022-08-10 1:34PM EDT72.500.600.500.60+0.05+9.09%1515628.83%
D221021P000750002022-08-11 11:33AM EDT75.000.700.800.85-0.15-17.65%112223.17%
D221021P000775002022-08-05 11:45AM EDT77.501.501.251.350.00--96617.48%
D221021P000800002022-08-11 10:08AM EDT80.001.902.002.10-0.05-2.56%12620.00%
D221021P000825002022-08-11 1:22PM EDT82.502.953.003.20+0.10+3.51%101890.00%
D221021P000850002022-08-10 11:57AM EDT85.004.704.504.70+0.40+9.30%20850.00%
D221021P000900002022-08-11 11:24AM EDT90.008.108.608.90+8.10-2140.00%