Deutsche Märkte geschlossen

Dominion Energy, Inc. (D)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
60,25-1,75 (-2,82%)
Börsenschluss: 04:03PM EST
60,24 -0,01 (-0,02%)
Nachbörse: 07:17PM EST
In the money
Anzeigen:ListeStellage
Callsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
D240119C000400002021-10-20 12:26PM EST40.0036.7732.4036.300.00-100125.57%
D240119C000450002021-12-22 1:51PM EST45.0033.0032.2034.900.00-27132.06%
D240119C000500002021-11-10 6:55AM EST50.0025.5824.5028.800.00--5102.55%
D240119C000550002021-12-03 3:44PM EST55.0019.1022.4025.900.00-191998.96%
D240119C000600002022-07-29 8:44AM EST60.0022.9023.1023.500.00-16102.84%
D240119C000625002022-07-25 12:21PM EST62.5018.0621.0021.500.00--196.75%
D240119C000650002022-08-10 11:17AM EST65.0018.7019.0019.40+0.70+3.89%12390.78%
D240119C000675002022-07-21 10:08AM EST67.5012.7017.1017.600.00-21485.79%
D240119C000700002022-07-20 10:33AM EST70.0012.0015.2015.600.00-101280.37%
D240119C000725002022-01-03 10:10AM EST72.5010.509.8011.800.00-21263.64%
D240119C000750002022-07-28 12:14PM EST75.0011.1311.8012.200.00-25971.52%
D240119C000775002022-08-02 9:23AM EST77.5011.4010.2010.700.00-4717667.55%
D240119C000800002022-08-11 9:43AM EST80.009.268.909.20-0.84-8.32%116564.03%
D240119C000825002022-07-29 11:39AM EST82.507.817.507.800.00-26260.28%
D240119C000850002022-08-03 9:55AM EST85.006.676.406.700.00-112757.57%
D240119C000875002022-08-11 9:29AM EST87.505.375.305.60+2.07+62.73%55354.57%
D240119C000900002022-08-08 9:30AM EST90.004.504.304.700.00-489451.92%
D240119C000925002022-08-09 1:31PM EST92.503.843.503.900.00-12050.67%
D240119C000950002022-08-03 2:54PM EST95.003.502.803.100.00-414548.06%
D240119C001000002022-08-02 2:45PM EST100.002.151.752.050.00-25344.73%
D240119C001050002022-08-04 9:22AM EST105.001.401.051.250.00-106741.44%
D240119C001100002022-08-02 10:40AM EST110.000.900.600.850.00-1013740.03%
D240119C001150002022-07-18 8:30AM EST115.000.500.000.850.00-210142.14%
Putsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
D240119P000375002022-01-04 12:43PM EST37.500.800.651.200.00-1642.11%
D240119P000400002022-07-20 9:42AM EST40.000.750.451.000.00-15835.60%
D240119P000425002022-07-22 9:16AM EST42.500.900.701.100.00--432.47%
D240119P000450002022-07-29 8:31AM EST45.001.000.801.200.00--3029.33%
D240119P000475002022-08-03 8:31AM EST47.501.000.801.350.00-2326.54%
D240119P000500002022-08-03 8:31AM EST50.001.100.851.550.00--3223.93%
D240119P000550002022-07-19 9:04AM EST55.001.901.201.900.00-21217.76%
D240119P000600002022-08-09 12:25PM EST60.002.001.952.150.00-11129.69%
D240119P000625002022-08-01 9:54AM EST62.502.552.302.500.00--44.19%
D240119P000650002022-07-06 12:27PM EST65.003.611.004.600.00-1210.00%
D240119P000675002022-08-11 11:33AM EST67.503.203.203.40-0.92-22.33%1160.00%
D240119P000700002022-07-29 12:03PM EST70.003.973.704.000.00-11690.00%
D240119P000725002022-07-20 10:40AM EST72.506.084.304.600.00-190.00%
D240119P000750002022-08-09 9:08AM EST75.005.005.105.600.00-221140.00%
D240119P000775002022-07-25 10:28AM EST77.507.505.906.200.00-20290.00%
D240119P000825002022-08-11 12:55PM EST82.508.007.908.30-2.81-25.99%2420.00%
D240119P000850002022-08-04 10:30AM EST85.008.709.109.500.00-160.00%
D240119P000900002021-10-21 9:30AM EST90.0020.1021.3022.800.00--10.00%
D240119P001150002021-12-30 2:33PM EST115.0039.7836.5041.500.00-230.00%