Deutsche Märkte schließen in 2 Stunden 11 Minuten

Dominion Energy, Inc. (D)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
62,45-0,13 (-0,21%)
Börsenschluss: 04:03PM EST
62,51 +0,06 (+0,10%)
Vorbörslich: 09:02AM EST
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
D250117C000300002022-12-29 12:46PM EST30.0032.0932.0033.200.00-5536.55%
D250117C000325002023-01-23 1:53PM EST32.5031.100.000.000.00-320.00%
D250117C000350002022-12-23 2:57PM EST35.0026.0026.9028.300.00-4430.91%
D250117C000400002023-01-23 10:02AM EST40.0023.300.000.000.00-120.00%
D250117C000500002023-01-26 10:25AM EST50.0015.160.000.000.00-15590.00%
D250117C000550002022-11-21 11:05AM EST55.0010.609.1012.200.00-21024.23%
D250117C000575002023-01-04 12:41PM EST57.5011.800.000.000.00-160.00%
D250117C000600002023-01-19 12:26PM EST60.009.100.000.000.00-1320.00%
D250117C000625002023-01-26 12:42PM EST62.507.370.000.000.00-4190.03%
D250117C000650002023-01-25 11:51AM EST65.005.800.000.000.00-1140.78%
D250117C000675002023-01-06 3:02PM EST67.505.850.000.000.00-6621.56%
D250117C000700002023-01-27 2:08PM EST70.003.930.000.000.00-15081.56%
D250117C000725002023-01-26 10:23AM EST72.503.300.000.000.00-11203.13%
D250117C000750002023-01-27 2:35PM EST75.002.500.000.000.00-5233.13%
D250117C000775002023-01-24 12:41PM EST77.502.380.000.000.00-31,2093.13%
D250117C000800002023-01-27 2:40PM EST80.001.450.000.000.00-2763.13%
D250117C000825002023-01-26 1:35PM EST82.501.280.000.000.00-5243.13%
D250117C000850002022-12-29 2:09PM EST85.001.600.901.200.00-35619.07%
D250117C000875002023-01-20 11:45AM EST87.501.100.000.000.00-1176.25%
D250117C000900002023-01-25 10:57AM EST90.000.700.000.000.00-61336.25%
D250117C000925002022-12-29 1:37PM EST92.500.900.201.000.00-407821.31%
D250117C000950002023-01-26 3:48PM EST95.000.350.000.000.00-12866.25%
D250117C001000002022-10-18 2:43PM EST100.001.200.005.000.00--140.44%
D250117C001050002022-09-23 1:41PM EST105.002.400.005.000.00-30542.57%
D250117C001100002022-12-13 1:29PM EST110.000.300.005.000.00-2244.54%
D250117C001150002023-01-24 3:21PM EST115.000.100.000.000.00-131412.50%
D250117C001250002022-09-26 9:08AM EST125.001.040.005.000.00--149.73%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
D250117P000300002023-01-26 9:30AM EST30.000.750.000.000.00-12912.50%
D250117P000325002022-12-22 9:30AM EST32.501.250.001.550.00--140.50%
D250117P000350002022-12-16 11:46AM EST35.001.450.004.200.00-5653.17%
D250117P000375002022-12-29 11:54AM EST37.501.500.002.450.00-15939.00%
D250117P000400002023-01-27 11:06AM EST40.001.190.000.000.00-7386.25%
D250117P000425002022-11-18 10:29AM EST42.502.852.103.500.00-1637.04%
D250117P000450002023-01-23 1:37PM EST45.002.100.000.000.00-1496.25%
D250117P000475002022-12-22 12:01PM EST47.503.602.453.100.00-11428.25%
D250117P000500002023-01-23 1:52PM EST50.003.000.000.000.00-1523.13%
D250117P000525002023-01-26 1:46PM EST52.503.510.000.000.00-123.13%
D250117P000550002023-01-20 11:11AM EST55.004.900.000.000.00-5471.56%
D250117P000575002023-01-27 10:51AM EST57.505.050.000.000.00-3101.56%
D250117P000600002023-01-25 3:20PM EST60.006.100.000.000.00-1490.78%
D250117P000625002023-01-27 2:46PM EST62.506.850.000.000.00-1430.00%
D250117P000650002022-12-01 10:01AM EST65.0010.068.4010.800.00-11126.72%
D250117P000675002022-11-15 3:56PM EST67.5012.9011.3013.900.00-256331.06%
D250117P000700002022-12-09 9:46AM EST70.0014.3510.9013.100.00-18823.94%
D250117P000725002022-10-21 11:17AM EST72.5012.7014.1017.700.00-4632.15%
D250117P000750002022-11-23 10:42AM EST75.0016.4715.0018.400.00-32628.91%
D250117P000800002022-11-07 10:24AM EST80.0018.0020.1023.800.00-53533.64%