Deutsche Märkte geschlossen
Nikkei 225
31.759,88 -97,72 (-0,31%) Dow Jones 30
33.381,15 -126,35 (-0,38%) Bitcoin EUR
26.537,05 +686,15 (+2,65%) CMC Crypto 200
593,68 -9,86 (-1,63%) Nasdaq Compositive
13.266,49 +47,17 (+0,36%) S&P 500
4.278,35 -9,70 (-0,23%)
Dominion Energy, Inc. (D)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:46PM EDT. Markt geöffnet.
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | 3 | 7 |
| 16.90 | 0.00 | - | 1 | 3 | 30.00 | 0.10 | +0.05 | +100.00% | 2 | 380 |
| 17.20 | 0.00 | - | 1 | 1 | 32.50 | 0.40 | +0.22 | +122.22% | 1 | 122 |
| 13.96 | 0.00 | - | 2 | 11 | 35.00 | 0.65 | +0.28 | +75.68% | 6 | 190 |
| 11.50 | 0.00 | - | 1 | 4 | 37.50 | 1.11 | +0.47 | +73.44% | 20 | 175 |
| 3.98 | -1.72 | -30.18% | 13 | 226 | 40.00 | 1.90 | +0.74 | +63.79% | 78 | 835 |
| 2.63 | -1.37 | -34.25% | 37 | 270 | 42.50 | 2.86 | +1.02 | +55.43% | 59 | 1,549 |
| 1.60 | -1.05 | -39.62% | 106 | 784 | 45.00 | 4.40 | +1.35 | +44.26% | 42 | 5,574 |
| 0.95 | -0.55 | -36.67% | 272 | 1,298 | 47.50 | 6.27 | +2.08 | +49.64% | 53 | 0 |
| 0.45 | -0.35 | -43.75% | 25 | 1,044 | 50.00 | 8.30 | +2.18 | +35.62% | 7 | 0 |
| 0.25 | -0.23 | -47.92% | 8 | 1,172 | 52.50 | 8.48 | 0.00 | - | 15 | 1,500 |
| 0.15 | -0.11 | -42.31% | 48 | 0 | 55.00 | 9.37 | 0.00 | - | 6 | 918 |
| 0.14 | -0.01 | -6.67% | 4 | 1,583 | 57.50 | 10.32 | 0.00 | - | 4 | 1,021 |
| 0.06 | -0.04 | -40.00% | 33 | 2,514 | 60.00 | 15.00 | 0.00 | - | 2 | 989 |
| 0.10 | 0.00 | - | 1 | 711 | 62.50 | 14.50 | 0.00 | - | 220 | 196 |
| 0.05 | 0.00 | - | 1 | 1,362 | 65.00 | 16.56 | 0.00 | - | 1 | 41 |
| 0.10 | 0.00 | - | 2 | 656 | 67.50 | 19.40 | 0.00 | - | 390 | 107 |
| 0.05 | 0.00 | - | 1 | 0 | 70.00 | 19.90 | 0.00 | - | 1 | 23 |
| 0.25 | 0.00 | - | 1 | 980 | 72.50 | 19.73 | 0.00 | - | 1 | 11 |
| 0.05 | 0.00 | - | 5 | 574 | 75.00 | 30.50 | 0.00 | - | 380 | 262 |
| 0.08 | 0.00 | - | 1 | 230 | 77.50 | 19.34 | 0.00 | - | 1 | 37 |
| 0.03 | 0.00 | - | 2 | 527 | 80.00 | 24.78 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 2 | 1,489 | 82.50 | 20.50 | 0.00 | - | 275 | 701 |
| 0.05 | 0.00 | - | 4 | 1,475 | 85.00 | 19.90 | 0.00 | - | 14 | 2,445 |
| 0.05 | 0.00 | - | 1 | 135 | 87.50 | 15.30 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 2 | 737 | 90.00 | 20.10 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 77 | 92.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 151 | 95.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 13 | 62 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 58 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 271 | 110.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 185 | 115.00 | 51.70 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
