Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,5640%) BTC-EUR
26.087,81 -34,05 (-0,13%)
Dominion Energy, Inc. (D)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | - | 46 |
| - | - | - | - | - | 32.50 | 0.45 | 0.00 | - | - | 109 |
| - | - | - | - | - | 35.00 | 0.60 | 0.00 | - | 1 | 142 |
| 19.25 | 0.00 | - | - | 3 | 37.50 | 1.05 | 0.00 | - | 1 | 88 |
| 16.42 | -0.18 | -1.08% | 2 | 94 | 40.00 | 1.05 | 0.00 | - | 1 | 155 |
| 12.60 | 0.00 | - | - | 5 | 42.50 | 1.45 | 0.00 | - | - | 100 |
| 9.60 | 0.00 | - | 2 | 18 | 45.00 | 1.90 | 0.00 | - | - | 874 |
| 9.60 | 0.00 | - | - | 32 | 47.50 | 2.60 | 0.00 | - | 2 | 514 |
| 8.30 | +0.30 | +3.75% | 2 | 34 | 50.00 | 2.75 | 0.00 | - | 30 | 841 |
| 5.92 | 0.00 | - | - | 16 | 52.50 | 3.20 | 0.00 | - | 3 | 803 |
| 5.29 | +0.39 | +7.96% | 2 | 185 | 55.00 | 4.60 | 0.00 | - | 6 | 558 |
| 4.00 | +0.50 | +14.29% | 4 | 636 | 57.50 | 7.10 | 0.00 | - | - | 990 |
| 2.95 | 0.00 | - | 38 | 869 | 60.00 | 8.95 | 0.00 | - | 1 | 1,032 |
| 1.50 | 0.00 | - | 2 | 290 | 62.50 | 9.82 | 0.00 | - | 5 | 407 |
| 1.40 | 0.00 | - | 11 | 1,557 | 65.00 | 11.70 | 0.00 | - | 1 | 773 |
| 1.08 | 0.00 | - | 3 | 860 | 67.50 | 14.47 | 0.00 | - | 5 | 201 |
| 0.75 | 0.00 | - | 4 | 869 | 70.00 | 15.70 | 0.00 | - | 1 | 267 |
| 0.55 | 0.00 | - | 2 | 791 | 72.50 | 17.34 | 0.00 | - | 1 | 87 |
| 0.35 | +0.05 | +16.67% | 2 | 616 | 75.00 | 19.87 | 0.00 | - | 22 | 266 |
| 0.25 | 0.00 | - | 3 | 241 | 77.50 | 7.50 | 0.00 | - | 20 | 29 |
| 0.05 | 0.00 | - | 17 | 468 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 1,491 | 82.50 | 8.00 | -2.81 | -25.99% | 24 | 2 |
| 0.50 | 0.00 | - | 1 | 1,566 | 85.00 | 8.70 | 0.00 | - | 1 | 6 |
| 0.14 | 0.00 | - | 5 | 160 | 87.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 635 | 90.00 | 20.10 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 78 | 92.50 | - | - | - | - | - |
| 3.50 | 0.00 | - | 4 | 145 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 62 | 100.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 10 | 67 | 105.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 10 | 137 | 110.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 101 | 115.00 | 39.78 | 0.00 | - | 2 | 3 |
| 0.10 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
