Deutsche Märkte geschlossen

Dominion Energy, Inc. (D)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
42,38-2,29 (-5,13%)
Ab 03:46PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----25.000.050.00-212
-----27.500.100.00-37
16.900.00-1330.000.10+0.05+100.00%2380
17.200.00-1132.500.40+0.22+122.22%1122
13.960.00-21135.000.65+0.28+75.68%6190
11.500.00-1437.501.11+0.47+73.44%20175
3.98-1.72-30.18%1322640.001.90+0.74+63.79%78835
2.63-1.37-34.25%3727042.502.86+1.02+55.43%591,549
1.60-1.05-39.62%10678445.004.40+1.35+44.26%425,574
0.95-0.55-36.67%2721,29847.506.27+2.08+49.64%530
0.45-0.35-43.75%251,04450.008.30+2.18+35.62%70
0.25-0.23-47.92%81,17252.508.480.00-151,500
0.15-0.11-42.31%48055.009.370.00-6918
0.14-0.01-6.67%41,58357.5010.320.00-41,021
0.06-0.04-40.00%332,51460.0015.000.00-2989
0.100.00-171162.5014.500.00-220196
0.050.00-11,36265.0016.560.00-141
0.100.00-265667.5019.400.00-390107
0.050.00-1070.0019.900.00-123
0.250.00-198072.5019.730.00-111
0.050.00-557475.0030.500.00-380262
0.080.00-123077.5019.340.00-137
0.030.00-252780.0024.780.00-200
0.050.00-21,48982.5020.500.00-275701
0.050.00-41,47585.0019.900.00-142,445
0.050.00-113587.5015.300.00-12
0.100.00-273790.0020.100.00--1
0.050.00-17792.50-----
0.160.00-115195.00-----
0.030.00-1362100.00-----
0.050.00-158105.00-----
0.050.00-20271110.00-----
0.060.00-1185115.0051.700.00-30
0.100.00-11125.00-----