Deutsche Märkte schließen in 3 Stunden 9 Minuten
DAX
15.119,62 -127,59 (-0,84%) Euro Stoxx 50
4.101,78 -35,85 (-0,87%) Dow Jones 30
33.064,17 -369,18 (-1,10%) Gold
1.845,70 -1,50 (-0,08%) EUR/USD
1,0473 -0,0008 (-0,07%) Bitcoin EUR
26.083,61 -932,44 (-3,45%)
Dominion Energy, Inc. (D)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:51AM EDT. Markt geöffnet.
Calls
20. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.07 | 0.00 | - | - | 2 |
| 16.40 | 0.00 | - | - | 3 | 32.50 | 0.01 | 0.00 | - | 8 | 12 |
| 6.80 | -0.60 | -8.11% | 10 | 94 | 35.00 | 0.05 | 0.00 | - | 2 | 134 |
| 15.56 | 0.00 | - | 3 | 3 | 37.50 | 0.20 | +0.05 | +33.33% | 1 | 133 |
| 2.25 | -0.32 | -12.45% | 17 | 152 | 40.00 | 0.65 | +0.20 | +44.44% | 7 | 716 |
| 1.00 | -0.12 | -10.71% | 562 | 206 | 42.50 | 1.63 | +0.23 | +16.43% | 7 | 2,335 |
| 0.25 | -0.09 | -26.47% | 25 | 492 | 45.00 | 3.20 | 0.00 | - | 88 | 5,631 |
| 0.12 | +0.01 | +9.09% | 6 | 2,453 | 47.50 | 5.66 | +0.06 | +1.07% | 1 | 2,449 |
| 0.10 | +0.05 | +100.00% | 11 | 7,032 | 50.00 | 8.28 | +0.69 | +9.09% | 2 | 318 |
| 0.05 | 0.00 | - | 4 | 5,180 | 52.50 | 10.40 | 0.00 | - | 150 | 258 |
| 0.05 | 0.00 | - | 120 | 5,438 | 55.00 | 12.90 | 0.00 | - | 150 | 165 |
| 0.06 | 0.00 | - | 16 | 6,968 | 57.50 | 13.00 | 0.00 | - | 380 | 0 |
| 0.05 | 0.00 | - | 8 | 4,263 | 60.00 | 10.67 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 7 | 254 | 62.50 | 13.80 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 3 | 585 | 65.00 | 15.20 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 204 | 67.50 | 20.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 345 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 15 | 75.00 | 22.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
