Deutsche Märkte öffnen in 7 Stunden

Dominion Energy, Inc. (D)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
61,60-0,14 (-0,23%)
Börsenschluss: 04:03PM EST
61,90 +0,30 (+0,49%)
Nachbörse: 07:40PM EST
In the money
Anzeigen:ListeStellage
Callsfür21. Juli 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
D230721C000400002022-11-30 3:05PM EST40.0020.9621.5022.100.00--444.78%
D230721C000450002023-01-23 12:28PM EST45.0018.7016.7017.300.00--537.99%
D230721C000475002023-01-19 1:58PM EST47.5015.3014.3015.000.00-51235.57%
D230721C000500002023-02-03 10:01AM EST50.0010.2012.1012.500.00-111730.42%
D230721C000525002023-01-10 11:30AM EST52.5010.359.9010.300.00-2228.30%
D230721C000550002023-02-07 3:43PM EST55.008.007.908.30-0.75-8.57%120927.00%
D230721C000575002023-01-26 1:14PM EST57.506.906.106.400.00-143025.28%
D230721C000600002023-02-07 10:25AM EST60.004.404.504.80+0.10+2.33%20249324.30%
D230721C000625002023-02-07 11:11AM EST62.503.103.203.40+0.50+19.23%2865623.12%
D230721C000650002023-02-07 1:39PM EST65.002.051.952.30-0.05-2.38%13350522.22%
D230721C000675002023-02-07 2:09PM EST67.501.301.301.450.00-8820121.29%
D230721C000700002023-02-07 12:09PM EST70.000.770.750.90+0.12+18.46%387920.87%
D230721C000750002023-02-06 11:07AM EST75.000.200.050.750.00-344125.83%
D230721C000800002023-02-07 9:30AM EST80.000.200.000.30+0.10+100.00%101525.00%
D230721C000850002023-02-06 12:10PM EST85.000.050.000.100.00-505124.07%
Putsfür21. Juli 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
D230721P000375002022-12-21 11:19AM EST37.500.350.000.350.00-204046.48%
D230721P000400002023-01-06 10:40AM EST40.000.500.000.400.00-106042.58%
D230721P000425002022-12-09 12:28PM EST42.500.930.000.700.00--1043.26%
D230721P000450002023-02-06 1:02PM EST45.000.800.100.550.00-107035.60%
D230721P000475002023-01-09 2:40PM EST47.500.830.500.700.00-52032.96%
D230721P000500002023-02-07 10:50AM EST50.000.800.700.85-0.02-2.44%18929.86%
D230721P000525002023-02-07 3:22PM EST52.501.150.951.200.00-1123628.32%
D230721P000550002023-02-06 2:22PM EST55.001.601.401.600.00-1620726.22%
D230721P000575002023-02-07 3:44PM EST57.502.202.002.25-0.15-6.38%1284024.96%
D230721P000600002023-02-07 3:12PM EST60.003.102.903.20-0.30-8.82%155124.32%
D230721P000625002023-02-07 10:01AM EST62.504.404.104.30+1.10+33.33%586223.13%
D230721P000650002023-02-02 12:19PM EST65.004.605.405.800.00-10624622.86%
D230721P000675002023-01-04 11:46AM EST67.506.678.008.500.00-1629.09%
D230721P000700002022-12-20 9:58AM EST70.0011.418.909.200.00-626320.02%
D230721P000750002022-12-02 12:55PM EST75.0014.9113.9014.500.00-1129.29%
D230721P000800002022-12-02 11:26AM EST80.0019.8218.3019.400.00-5534.08%