D - Dominion Energy, Inc.

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür21. Juli 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
D230721C000375002023-06-01 2:37PM EDT37.5011.7015.6016.100.00-2268.16%
D230721C000400002023-06-08 11:11AM EDT40.0012.6513.1013.30+1.52+13.66%2250.49%
D230721C000450002023-06-02 10:41AM EDT45.005.108.308.500.00-25142.53%
D230721C000475002023-06-08 10:12AM EDT47.505.705.906.20-0.14-2.40%109036.65%
D230721C000500002023-06-08 12:54PM EDT50.003.803.804.00-0.30-7.32%1449330.40%
D230721C000525002023-06-08 2:21PM EDT52.502.032.052.15-0.32-13.62%282,36225.76%
D230721C000550002023-06-08 2:38PM EDT55.000.900.850.95-0.10-10.00%464,59823.63%
D230721C000575002023-06-08 2:27PM EDT57.500.300.250.30-0.05-14.29%452,46221.73%
D230721C000600002023-06-08 10:45AM EDT60.000.100.050.100.00-12,13922.22%
D230721C000625002023-06-08 10:11AM EDT62.500.100.000.200.00-21,40632.18%
D230721C000650002023-06-08 1:15PM EDT65.000.110.000.10+0.06+120.00%173032.91%
D230721C000675002023-06-06 1:43PM EDT67.500.050.000.050.00-322833.79%
D230721C000700002023-06-08 9:30AM EDT70.000.120.000.10+0.07+140.00%2380142.19%
D230721C000750002023-05-04 3:51PM EDT75.000.050.000.100.00-543350.59%
D230721C000800002023-03-08 11:33AM EDT80.000.090.000.350.00-52563.67%
D230721C000850002023-02-06 1:10PM EDT85.000.050.000.050.00-505154.30%
Putsfür21. Juli 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
D230721P000275002023-04-25 10:30AM EDT27.500.100.000.100.00-2184.77%
D230721P000300002023-03-06 3:58PM EDT30.000.050.000.100.00-130574.61%
D230721P000325002023-02-24 2:52PM EDT32.500.050.004.800.00-150150161.52%
D230721P000375002023-06-02 3:26PM EDT37.500.050.000.100.00-14253.52%
D230721P000400002023-05-31 9:30AM EDT40.000.110.000.150.00-16148.44%
D230721P000425002023-06-06 3:38PM EDT42.500.140.050.450.00-213651.81%
D230721P000450002023-06-08 12:49PM EDT45.000.170.150.20+0.02+13.33%1144233.35%
D230721P000475002023-06-08 2:31PM EDT47.500.300.250.350.00-171,33628.91%
D230721P000500002023-06-08 2:31PM EDT50.000.650.600.70+0.05+8.33%6081925.59%
D230721P000525002023-06-08 2:31PM EDT52.501.351.301.40+0.03+2.27%252,31922.51%
D230721P000550002023-06-07 1:55PM EDT55.002.802.602.700.00-151,18620.12%
D230721P000575002023-06-07 12:36PM EDT57.504.904.504.800.00-839022.12%
D230721P000600002023-06-02 11:51AM EDT60.0010.356.907.200.00-146426.56%
D230721P000625002023-06-01 1:59PM EDT62.5013.659.509.700.00-2032.72%
D230721P000650002023-05-16 3:44PM EDT65.0012.3211.9012.200.00-1038.48%
D230721P000675002023-01-04 12:46PM EDT67.506.678.008.500.00-160.00%
D230721P000700002022-12-20 10:58AM EDT70.0011.418.909.200.00-62630.00%
D230721P000750002023-06-08 10:57AM EDT75.0022.4522.0022.20+7.54+50.57%1151.76%
D230721P000800002023-02-28 1:02PM EDT80.0024.7724.0024.500.00-110.00%