Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
53.933,89 -117,90 (-0,22%)
Dominion Energy, Inc. (D)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D240920C00060000 | 2024-09-13 3:50PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 15 | 303 | 19.63% |
| D241018C00060000 | 2024-09-13 3:38PM EDT | 2024-10-18 | 0.65 | 0.65 | 0.70 | +0.18 | +38.30% | 120 | 3,338 | 19.68% |
| D250117C00060000 | 2024-09-13 3:59PM EDT | 2025-01-17 | 2.05 | 1.95 | 2.10 | +0.45 | +28.12% | 69 | 4,998 | 21.16% |
| D250417C00060000 | 2024-09-13 10:52AM EDT | 2025-04-17 | 2.67 | 2.85 | 3.00 | +0.27 | +11.25% | 15 | 1,092 | 21.25% |
| D250620C00060000 | 2024-09-13 1:34PM EDT | 2025-06-20 | 3.40 | 3.30 | 3.60 | +0.49 | +16.84% | 10 | 1,339 | 21.63% |
| D260116C00060000 | 2024-09-11 10:17AM EDT | 2026-01-16 | 4.53 | 4.50 | 4.90 | 0.00 | - | 2 | 308 | 21.19% |
| D260618C00060000 | 2024-09-10 10:38AM EDT | 2026-06-18 | 5.15 | 4.60 | 5.60 | 0.00 | - | 2 | 247 | 20.76% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D240920P00060000 | 2024-08-28 10:37AM EDT | 2024-09-20 | 4.70 | 1.80 | 2.95 | 0.00 | - | 2 | 3 | 57.91% |
| D241018P00060000 | 2024-09-13 1:24PM EDT | 2024-10-18 | 2.53 | 2.20 | 2.35 | -0.67 | -20.94% | 3 | 336 | 16.65% |
| D250117P00060000 | 2024-09-13 12:02PM EDT | 2025-01-17 | 3.84 | 3.50 | 3.70 | -0.50 | -11.52% | 5 | 346 | 19.37% |
| D250417P00060000 | 2024-08-29 11:15AM EDT | 2025-04-17 | 6.20 | 4.30 | 4.70 | 0.00 | - | - | 3 | 20.48% |
| D250620P00060000 | 2024-09-12 2:27PM EDT | 2025-06-20 | 5.70 | 5.00 | 5.30 | 0.00 | - | 14 | 115 | 20.96% |
| D260116P00060000 | 2024-08-27 2:26PM EDT | 2026-01-16 | 7.91 | 6.50 | 6.80 | 0.00 | - | 1 | 58 | 21.44% |
| D260618P00060000 | 2024-09-04 2:47PM EDT | 2026-06-18 | 7.70 | 7.20 | 8.20 | 0.00 | - | 50 | 43 | 23.27% |
