Deutsche Märkte schließen in 3 Stunden 13 Minuten
DAX
18.720,35 -5,73 (-0,03%) Euro Stoxx 50
4.840,68 -20,10 (-0,41%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Gold
2.605,30 +12,90 (+0,50%) EUR/USD
1,1127 +0,0010 (+0,09%) Bitcoin EUR
53.739,77 +588,09 (+1,11%)
Dominion Energy, Inc. (D)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.93 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 16.05 | 0.00 | - | 4 | 0 | 40.00 | - | - | - | - | - |
| 9.88 | 0.00 | - | 1 | 1 | 42.50 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 0 | 45.00 | 0.12 | 0.00 | - | 1 | 22 |
| 4.82 | 0.00 | - | - | 1 | 47.50 | 0.01 | 0.00 | - | 10 | 52 |
| 8.52 | 0.00 | - | 3 | 4 | 50.00 | 0.02 | 0.00 | - | 6 | 767 |
| 5.94 | 0.00 | - | 5 | 59 | 52.50 | 0.04 | 0.00 | - | 3 | 800 |
| 3.56 | 0.00 | - | 22 | 1,641 | 55.00 | 0.07 | 0.00 | - | 6 | 1,512 |
| 1.09 | 0.00 | - | 51 | 1,787 | 57.50 | 0.25 | 0.00 | - | 13 | 348 |
| 0.04 | 0.00 | - | 2 | 302 | 60.00 | 1.95 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | 1 | 38 | 62.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 103 | 65.00 | - | - | - | - | - |
