Deutsche Märkte schließen in 5 Stunden 11 Minuten
DAX
18.806,61 -195,77 (-1,03%) Euro Stoxx 50
4.897,32 -46,06 (-0,93%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Gold
2.633,20 +18,60 (+0,71%) EUR/USD
1,1161 -0,0005 (-0,04%) Bitcoin EUR
56.901,17 +944,89 (+1,69%)
Dominion Energy, Inc. (D)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:65.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D240920C00065000 | 2024-09-17 11:43AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| D241018C00065000 | 2024-09-18 1:21PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| D250117C00065000 | 2024-09-18 2:41PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 6.25% |
| D250417C00065000 | 2024-09-19 12:50PM EDT | 2025-04-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| D250620C00065000 | 2024-09-19 2:24PM EDT | 2025-06-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| D260116C00065000 | 2024-09-19 11:20AM EDT | 2026-01-16 | 2.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| D260618C00065000 | 2024-09-19 9:55AM EDT | 2026-06-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D241018P00065000 | 2024-07-29 11:22AM EDT | 2024-10-18 | 12.50 | 9.20 | 10.00 | 0.00 | - | 1 | 2 | 72.24% |
| D250117P00065000 | 2024-09-18 1:56PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| D250620P00065000 | 2024-09-05 3:40PM EDT | 2025-06-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D260116P00065000 | 2024-09-17 9:30AM EDT | 2026-01-16 | 9.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
