Deutsche Märkte geschlossen
DAX
18.699,40 +181,00 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.046,00 +26,49 (+0,05%)
Dominion Energy, Inc. (D)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Juni 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | - | 1 | 2 | 25.00 | 0.35 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 27.50 | 0.40 | 0.00 | - | 3 | 18 |
| 21.00 | 0.00 | - | 1 | 2 | 30.00 | 0.60 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 32.50 | 0.75 | 0.00 | - | 2 | 4 |
| 22.51 | 0.00 | - | 1 | 8 | 35.00 | 0.90 | 0.00 | - | 1 | 18 |
| 18.53 | 0.00 | - | 2 | 7 | 37.50 | 1.94 | 0.00 | - | 3 | 23 |
| 17.15 | 0.00 | - | 1 | 116 | 40.00 | 2.25 | 0.00 | - | 1 | 5 |
| 15.60 | 0.00 | - | 1 | 1 | 42.50 | - | - | - | - | - |
| 12.65 | 0.00 | - | 3 | 4 | 45.00 | 2.95 | 0.00 | - | 1 | 0 |
| 12.23 | 0.00 | - | 1 | 14 | 47.50 | 5.40 | 0.00 | - | 2 | 3 |
| 9.65 | 0.00 | - | 1 | 24 | 50.00 | 3.96 | 0.00 | - | 2 | 8 |
| 8.80 | 0.00 | - | 1 | 9 | 52.50 | 4.70 | 0.00 | - | 1 | 4 |
| 7.19 | -0.01 | -0.14% | 1 | 97 | 55.00 | 7.95 | 0.00 | - | 1 | 2 |
| 6.50 | 0.00 | - | 1 | 13 | 57.50 | 8.50 | 0.00 | - | 1 | 3 |
| 5.15 | 0.00 | - | 2 | 247 | 60.00 | 7.70 | 0.00 | - | 50 | 43 |
| 3.75 | 0.00 | - | 1 | 10 | 62.50 | - | - | - | - | - |
| 3.10 | 0.00 | - | 5 | 76 | 65.00 | - | - | - | - | - |
| 1.93 | +0.03 | +1.58% | 10 | 29 | 70.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 14 | 75.00 | - | - | - | - | - |
| 0.66 | -1.64 | -71.30% | 2 | 174 | 80.00 | - | - | - | - | - |
