Deutsche Märkte geschlossen

Dominion Energy, Inc. (D)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
49,81+0,39 (+0,79%)
Börsenschluss: 04:00PM EDT
50,00 +0,19 (+0,38%)
Nachbörse: 04:15PM EDT
In the money
Anzeigen:ListeStellage
Callsfür18. Juni 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
D260618C000250002024-03-26 10:00AM EDT25.0022.7523.5028.500.00-1162.67%
D260618C000300002024-04-23 1:27PM EDT30.0021.250.000.000.00--10.00%
D260618C000350002024-04-24 9:30AM EDT35.0016.0015.5020.500.00-1550.13%
D260618C000375002024-04-16 10:38AM EDT37.5011.4014.0019.000.00--549.40%
D260618C000400002024-06-17 11:06AM EDT40.0011.7611.8013.100.00-111028.52%
D260618C000425002024-06-07 2:05PM EDT42.5012.009.6011.100.00-1126.44%
D260618C000450002024-05-16 3:01PM EDT45.0011.406.5011.500.00-2233.58%
D260618C000475002024-05-14 3:40PM EDT47.509.305.909.600.00-1730.84%
D260618C000500002024-06-17 12:28PM EDT50.005.305.007.800.00-1628.23%
D260618C000525002024-06-12 11:00AM EDT52.505.603.506.700.00-3127.81%
D260618C000550002024-06-04 9:40AM EDT55.006.122.605.300.00-101525.93%
D260618C000575002024-05-31 10:59AM EDT57.505.001.554.200.00-1924.68%
D260618C000600002024-06-10 9:30AM EDT60.003.201.203.100.00-20020822.95%
D260618C000625002024-05-24 12:46PM EDT62.502.781.153.000.00-1124.69%
D260618C000650002024-06-18 2:47PM EDT65.001.681.351.900.00-103021.94%
D260618C000700002024-06-06 11:40AM EDT70.001.550.301.300.00-101422.19%
D260618C000750002024-06-04 11:30AM EDT75.001.000.301.950.00-3828.42%
D260618C000800002024-06-12 10:47AM EDT80.000.850.052.050.00--2131.57%
Putsfür18. Juni 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
D260618P000250002024-05-23 11:16AM EDT25.000.350.201.700.00-1846.53%
D260618P000275002024-05-31 3:15PM EDT27.500.260.500.900.00-2433.94%
D260618P000300002024-04-23 2:56PM EDT30.001.000.000.000.00-3136.25%
D260618P000350002024-04-22 3:50PM EDT35.002.200.000.000.00-106.25%
D260618P000375002024-06-17 3:19PM EDT37.502.110.952.850.00-41830.69%
D260618P000400002024-05-23 9:36AM EDT40.002.301.453.500.00-2529.54%
D260618P000450002024-06-20 2:43PM EDT45.004.252.005.40+0.45+11.84%11028.53%
D260618P000475002024-06-17 3:16PM EDT47.505.403.106.000.00-2326.03%
D260618P000500002024-05-31 12:52PM EDT50.005.154.309.000.00-1631.94%
D260618P000550002024-05-07 10:28AM EDT55.008.207.208.700.00-1219.52%
D260618P000575002024-05-09 1:36PM EDT57.509.128.0011.900.00-2324.76%
D260618P000600002024-05-31 3:53PM EDT60.009.309.5014.400.00-4527.20%