Deutsche Märkte öffnen in 8 Stunden 56 Minuten
Nikkei 225
36.203,22 -378,54 (-1,03%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Bitcoin EUR
54.258,88 +2.084,49 (+4,00%) XRP EUR
0,53 +0,00 (+0,47%) Nasdaq Compositive
17.628,06 +35,93 (+0,20%) S&P 500
5.634,58 +1,49 (+0,03%)
Dominion Energy, Inc. (D)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 1 | 1 |
| 17.60 | 0.00 | - | 2 | 3 | 35.00 | 0.40 | 0.00 | - | 1 | 88 |
| 15.58 | 0.00 | - | 4 | 5 | 37.50 | 0.50 | 0.00 | - | 3 | 87 |
| 10.11 | 0.00 | - | 1 | 5 | 40.00 | 1.00 | 0.00 | - | 1 | 0 |
| 16.26 | 0.00 | - | 81 | 197 | 42.50 | 0.54 | 0.00 | - | 40 | 144 |
| 13.80 | 0.00 | - | 1 | 127 | 45.00 | 0.80 | 0.00 | - | 2 | 874 |
| 9.60 | 0.00 | - | 3 | 41 | 47.50 | 0.95 | 0.00 | - | 1 | 189 |
| 10.10 | 0.00 | - | 4 | 823 | 50.00 | 1.46 | +0.08 | +5.80% | 5 | 1,718 |
| 6.95 | 0.00 | - | 1 | 206 | 52.50 | 3.20 | 0.00 | - | 1 | 214 |
| 6.43 | +0.03 | +0.47% | 1 | 313 | 55.00 | 3.10 | 0.00 | - | 19 | 57 |
| 4.31 | 0.00 | - | 10 | 557 | 57.50 | 4.10 | 0.00 | - | 4 | 106 |
| 3.67 | -0.14 | -3.67% | 5 | 1,341 | 60.00 | 4.90 | +0.11 | +2.30% | 50 | 117 |
| 2.45 | 0.00 | - | 1 | 1,075 | 62.50 | 6.70 | 0.00 | - | 12 | 42 |
| 1.80 | -0.07 | -3.74% | 5 | 801 | 65.00 | 8.80 | 0.00 | - | 1 | 7 |
| 0.78 | 0.00 | - | 1 | 159 | 70.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 425 | 75.00 | - | - | - | - | - |
