Deutsche Märkte öffnen in 2 Stunden 16 Minuten

Dominion Energy, Inc. (D)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
49,45-0,98 (-1,94%)
Börsenschluss: 04:00PM EDT
49,40 -0,05 (-0,10%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Juni 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
D250620C000350002024-04-17 9:50AM EDT35.0013.2016.0021.000.00--158.08%
D250620C000375002024-05-28 3:35PM EDT37.5015.580.000.000.00-400.00%
D250620C000400002024-05-22 9:50AM EDT40.0014.180.000.000.00--00.00%
D250620C000425002024-06-17 2:52PM EDT42.508.600.000.000.00-1400.00%
D250620C000450002024-06-10 1:45PM EDT45.008.740.000.000.00-800.00%
D250620C000475002024-05-14 10:47AM EDT47.508.106.306.500.00-1828.25%
D250620C000500002024-06-14 9:39AM EDT50.004.800.000.000.00-200.39%
D250620C000525002024-06-14 2:17PM EDT52.503.600.000.000.00-401.56%
D250620C000550002024-06-17 2:51PM EDT55.002.210.000.000.00-503.13%
D250620C000575002024-06-12 10:22AM EDT57.502.110.000.000.00-103.13%
D250620C000600002024-06-17 3:50PM EDT60.001.100.000.000.00-106.25%
D250620C000625002024-06-12 11:38AM EDT62.501.050.000.000.00-106.25%
D250620C000650002024-06-07 3:49PM EDT65.000.750.000.000.00-1606.25%
D250620C000700002024-06-10 9:30AM EDT70.000.350.000.000.00-206.25%
D250620C000750002024-05-23 10:03AM EDT75.000.250.000.000.00-1012.50%
Putsfür20. Juni 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
D250620P000350002024-06-17 1:59PM EDT35.000.550.000.000.00-8006.25%
D250620P000375002024-05-10 10:14AM EDT37.500.730.600.750.00-59025.17%
D250620P000400002024-06-17 11:08AM EDT40.001.200.000.000.00-106.25%
D250620P000425002024-06-17 2:03PM EDT42.501.800.000.000.00-503.13%
D250620P000450002024-06-12 1:11PM EDT45.002.210.000.000.00-103.13%
D250620P000475002024-06-17 2:49PM EDT47.503.500.000.000.00-100.78%
D250620P000500002024-06-14 11:44AM EDT50.004.100.000.000.00-100.00%
D250620P000525002024-06-14 9:59AM EDT52.505.400.000.000.00-100.00%
D250620P000550002024-06-17 10:27AM EDT55.007.200.000.000.00-100.00%
D250620P000575002024-06-17 12:55PM EDT57.509.100.000.000.00-100.00%
D250620P000600002024-05-30 3:11PM EDT60.008.700.000.000.00-200.00%
D250620P000625002024-05-28 11:06AM EDT62.5010.800.000.000.00-100.00%
D250620P000650002024-05-28 1:29PM EDT65.0012.900.000.000.00-300.00%