Deutsche Märkte öffnen in 5 Stunden 14 Minuten
Nikkei 225
36.555,80 +352,58 (+0,97%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Bitcoin EUR
54.157,91 +2.101,01 (+4,04%) XRP EUR
0,52 -0,00 (-0,54%) Nasdaq Compositive
17.628,06 +35,93 (+0,20%) S&P 500
5.634,58 +1,49 (+0,03%)
Dominion Energy, Inc. (D)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.02 | 0.00 | - | 2 | 3 | 20.00 | - | - | - | - | - |
| 23.58 | 0.00 | - | 1 | 1 | 22.50 | 0.05 | -0.10 | -66.67% | 1 | 106 |
| 28.29 | 0.00 | - | 3 | 0 | 25.00 | 0.05 | 0.00 | - | 7 | 233 |
| 22.40 | 0.00 | - | 1 | 0 | 27.50 | 0.05 | 0.00 | - | 6 | 329 |
| 27.95 | 0.00 | - | 3 | 4 | 30.00 | 0.05 | 0.00 | - | 9 | 434 |
| 26.00 | 0.00 | - | 3 | 7 | 32.50 | 0.15 | 0.00 | - | 1 | 1,162 |
| 17.80 | 0.00 | - | 20 | 81 | 35.00 | 0.15 | -0.05 | -25.00% | 1 | 271 |
| 13.12 | 0.00 | - | 2 | 154 | 37.50 | 0.15 | 0.00 | - | 20 | 390 |
| 18.00 | 0.00 | - | 2 | 212 | 40.00 | 0.21 | 0.00 | - | 4 | 1,292 |
| 13.65 | 0.00 | - | 4 | 157 | 42.50 | 0.30 | 0.00 | - | 1 | 752 |
| 14.40 | 0.00 | - | 10 | 777 | 45.00 | 0.20 | 0.00 | - | 1 | 3,944 |
| 11.76 | +0.76 | +6.91% | 3 | 519 | 47.50 | 0.43 | 0.00 | - | 15 | 2,510 |
| 9.48 | +0.40 | +4.41% | 2 | 1,439 | 50.00 | 0.45 | -0.01 | -2.17% | 8 | 1,667 |
| 7.25 | -0.05 | -0.68% | 11 | 11,253 | 52.50 | 0.75 | +0.05 | +7.14% | 1 | 1,551 |
| 5.10 | -0.01 | -0.20% | 6 | 8,569 | 55.00 | 1.40 | +0.04 | +2.94% | 1 | 2,661 |
| 3.40 | -0.02 | -0.58% | 31 | 4,566 | 57.50 | 2.20 | +0.05 | +2.33% | 1 | 1,077 |
| 2.21 | +0.03 | +1.38% | 55 | 5,084 | 60.00 | 3.48 | -0.36 | -9.37% | 6 | 347 |
| 1.20 | -0.05 | -4.00% | 56 | 920 | 62.50 | 7.00 | 0.00 | - | 1 | 12 |
| 0.61 | -0.14 | -18.67% | 21 | 598 | 65.00 | 9.12 | 0.00 | - | 10 | 44 |
| 0.24 | 0.00 | - | 1 | 385 | 67.50 | 15.80 | 0.00 | - | 1 | 65 |
| 0.20 | 0.00 | - | 10 | 746 | 70.00 | 22.55 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 257 | 72.50 | 23.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 797 | 75.00 | 23.00 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 10 | 1,542 | 77.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 859 | 80.00 | 18.00 | 0.00 | - | 5 | 35 |
| 0.05 | 0.00 | - | 2 | 134 | 82.50 | - | - | - | - | - |
| 1.92 | 0.00 | - | 1 | 167 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 1,821 | 87.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 205 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 235 | 92.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 740 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 135 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 7 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5 | 110.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 29 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
